時価総額 €2.21T 0.62%
ボリューム24h €66.11B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
硬貨 27.088 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-18 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-17 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-16 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-15 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-14 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-13 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-12 2023 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 €0.000000000021889689420205 - €1,129,232
Apr-11 2023 €0.000000000021889689420205 €0.000000000021876150216891 €0.000000000021902283355131 €0.000000000021889622974995 - €1,129,232
Apr-10 2023 €0.000000000021888510027004 €0.000000000017052677552572 €0.000000000022543226954288 €0.000000000022535858590264 €12 €1,129,171
Apr-09 2023 €0.000000000022535369622859 €0.000000000017152755532657 €0.000000000022544762220542 €0.000000000022537445989311 €1 €1,162,541
Apr-08 2023 €0.000000000022537445989311 €0.000000000022527686756454 €0.000000000022545169438463 €0.000000000022540271189937 - €1,162,648
Apr-07 2023 €0.000000000022540834963821 €0.000000000017231738938477 €0.000000000022547599768409 €0.000000000022533966190279 €22 €1,162,823
Apr-06 2023 €0.000000000022535171659146 €0.000000000017050557516563 €0.000000000022625534993631 €0.000000000022527048046314 €11 €1,162,530
Apr-05 2023 €0.000000000022526139263466 €0.000000000022147236262186 €0.000000000022533665657335 €0.000000000022160121896031 €5 €1,162,065
Apr-04 2023 €0.000000000022160460165924 €0.000000000016587734910786 €0.000000000022166153476618 €0.000000000016592489052555 €2 €1,143,200

MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、16-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.