時価総額 €2.21T
0.62%
ボリューム24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-17 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-16 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-15 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-14 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-13 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-12 2023 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | €0.000000000021889689420205 | - | €1,129,232 |
Apr-11 2023 | €0.000000000021889689420205 | €0.000000000021876150216891 | €0.000000000021902283355131 | €0.000000000021889622974995 | - | €1,129,232 |
Apr-10 2023 | €0.000000000021888510027004 | €0.000000000017052677552572 | €0.000000000022543226954288 | €0.000000000022535858590264 | €12 | €1,129,171 |
Apr-09 2023 | €0.000000000022535369622859 | €0.000000000017152755532657 | €0.000000000022544762220542 | €0.000000000022537445989311 | €1 | €1,162,541 |
Apr-08 2023 | €0.000000000022537445989311 | €0.000000000022527686756454 | €0.000000000022545169438463 | €0.000000000022540271189937 | - | €1,162,648 |
Apr-07 2023 | €0.000000000022540834963821 | €0.000000000017231738938477 | €0.000000000022547599768409 | €0.000000000022533966190279 | €22 | €1,162,823 |
Apr-06 2023 | €0.000000000022535171659146 | €0.000000000017050557516563 | €0.000000000022625534993631 | €0.000000000022527048046314 | €11 | €1,162,530 |
Apr-05 2023 | €0.000000000022526139263466 | €0.000000000022147236262186 | €0.000000000022533665657335 | €0.000000000022160121896031 | €5 | €1,162,065 |
Apr-04 2023 | €0.000000000022160460165924 | €0.000000000016587734910786 | €0.000000000022166153476618 | €0.000000000016592489052555 | €2 | €1,143,200 |
MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、16-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.