Cap Mercato ₪9.09T
0.47%
Volume 24o ₪471.40B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Apr-18 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-17 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-16 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-15 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-14 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-13 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-12 2023 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | ₪88,061,032,505,214 | - | ₪4,542,838 |
Apr-11 2023 | ₪88,061,032,505,214 | ₪88,006,565,025,103 | ₪88,111,697,221,903 | ₪88,060,765,199,742 | - | ₪4,542,838 |
Apr-10 2023 | ₪88,056,287,870,377 | ₪68,601,996,283,779 | ₪90,690,178,534,996 | ₪90,660,536,006,436 | ₪48 | ₪4,542,593 |
Apr-09 2023 | ₪90,658,568,917,102 | ₪69,004,604,566,071 | ₪90,696,354,827,809 | ₪90,666,922,026,645 | ₪3 | ₪4,676,838 |
Apr-08 2023 | ₪90,666,922,026,645 | ₪90,627,661,162,530 | ₪90,697,993,043,404 | ₪90,678,287,655,432 | - | ₪4,677,269 |
Apr-07 2023 | ₪90,680,555,687,170 | ₪69,322,350,520,971 | ₪90,707,770,128,874 | ₪90,652,922,984,002 | ₪88 | ₪4,677,972 |
Apr-06 2023 | ₪90,657,772,519,828 | ₪68,593,467,493,980 | ₪91,021,299,310,120 | ₪90,625,091,666,305 | ₪44 | ₪4,676,797 |
Apr-05 2023 | ₪90,621,435,682,228 | ₪89,097,129,472,509 | ₪90,651,713,956,281 | ₪89,148,967,678,120 | ₪19 | ₪4,674,923 |
Apr-04 2023 | ₪89,150,328,519,538 | ₪66,731,557,269,987 | ₪89,173,232,399,466 | ₪66,750,682,924,300 | ₪6 | ₪4,599,032 |
Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 513 giorni, dal giorno 13-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.