Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-17 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-16 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-15 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-14 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-13 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-12 2023 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 CN¥0.000000000171099316766496 - CN¥8,826,566
Apr-11 2023 CN¥0.000000000171099316766496 CN¥0.000000000170993488474823 CN¥0.000000000171197756430024 CN¥0.000000000171098797401888 - CN¥8,826,566
Apr-10 2023 CN¥0.00000000017109009811716 CN¥0.000000000133291131832656 CN¥0.000000000176207649891576 CN¥0.000000000176150055559103 CN¥94 CN¥8,826,090
Apr-09 2023 CN¥0.00000000017614623357756 CN¥0.000000000134073384777744 CN¥0.000000000176219650199207 CN¥0.00000000017616246335928 CN¥7 CN¥9,086,923
Apr-08 2023 CN¥0.00000000017616246335928 CN¥0.00000000017608618095792 CN¥0.000000000176222833191287 CN¥0.000000000176184546354048 - CN¥9,087,760
Apr-07 2023 CN¥0.000000000176188953055512 CN¥0.000000000134690753371343 CN¥0.000000000176241829705367 CN¥0.00000000017613526373916 CN¥170 CN¥9,089,127
Apr-06 2023 CN¥0.000000000176144686207224 CN¥0.000000000133274560710719 CN¥0.000000000176851005264312 CN¥0.000000000176081188522151 CN¥85 CN¥9,086,843
Apr-05 2023 CN¥0.000000000176074085080824 CN¥0.000000000173112414707376 CN¥0.000000000176132914643183 CN¥0.000000000173213134416312 CN¥37 CN¥9,083,201
Apr-04 2023 CN¥0.000000000173215778480663 CN¥0.000000000129656938271567 CN¥0.000000000173260279869024 CN¥0.000000000129694098707831 CN¥12 CN¥8,935,748

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.