Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-17 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-16 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-15 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-14 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-13 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-12 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-11 2023 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 AR$0.0000000206 - AR$1,064,929,844
Apr-10 2023 AR$0.0000000206 AR$0.000000016 AR$0.0000000212 AR$0.0000000212 AR$11,329 AR$1,064,872,463
Apr-09 2023 AR$0.0000000212 AR$0.0000000161 AR$0.0000000212 AR$0.0000000212 AR$787 AR$1,096,342,082
Apr-08 2023 AR$0.0000000212 AR$0.0000000212 AR$0.0000000212 AR$0.0000000212 - AR$1,096,443,095
Apr-07 2023 AR$0.0000000212 AR$0.0000000162 AR$0.0000000212 AR$0.0000000212 AR$20,517 AR$1,096,607,966
Apr-06 2023 AR$0.0000000212 AR$0.000000016 AR$0.0000000213 AR$0.0000000212 AR$10,315 AR$1,096,332,449
Apr-05 2023 AR$0.0000000212 AR$0.0000000208 AR$0.0000000212 AR$0.0000000208 AR$4,441 AR$1,095,893,022
Apr-04 2023 AR$0.0000000208 AR$0.0000000156 AR$0.0000000209 AR$0.0000000156 AR$1,460 AR$1,078,102,797

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.