Market Cap R46.50T -0.25%
Volume 24h R2.11T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-17 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-16 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-15 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-14 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-13 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-12 2023 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 R0.000000000443478207573259 - R22,877,879
Apr-11 2023 R0.000000000443478207573259 R0.000000000443203907581954 R0.000000000443733356724994 R0.000000000443476861414257 - R22,877,879
Apr-10 2023 R0.000000000443454313438782 R0.000000000345481871860591 R0.000000000456718672005325 R0.00000000045656939127286 R243 R22,876,647
Apr-09 2023 R0.000000000456559484947362 R0.000000000347509420190488 R0.000000000456749776015671 R0.000000000456601551477156 R17 R23,552,708
Apr-08 2023 R0.000000000456601551477156 R0.000000000456403832495784 R0.000000000456758026122387 R0.000000000456658789151289 - R23,554,878
Apr-07 2023 R0.000000000456670211032472 R0.000000000349109599095208 R0.000000000456807263841003 R0.000000000456531051845682 R441 R23,558,420
Apr-06 2023 R0.000000000456555474264934 R0.000000000345438920599344 R0.000000000458386206937232 R0.0000000004563908924297 R222 R23,552,501
Apr-05 2023 R0.000000000456372480775654 R0.000000000448696025407735 R0.000000000456524963142976 R0.000000000448957084287632 R95 R23,543,061
Apr-04 2023 R0.000000000448963937529022 R0.000000000336062280497493 R0.000000000449079282209044 R0.000000000336158597911136 R31 R23,160,874

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.