Market Cap Tk269.64T -1.22%
Volume 24h Tk11.52T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-17 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-16 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-15 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-14 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-13 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-12 2023 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 Tk0.000000002598084420105662 - Tk134,028,372
Apr-11 2023 Tk0.000000002598084420105662 Tk0.000000002596477453806815 Tk0.000000002599579192621215 Tk0.000000002598076533732286 - Tk134,028,372
Apr-10 2023 Tk0.000000002597944438078457 Tk0.000000002023980104054307 Tk0.000000002675652705916484 Tk0.000000002674778155738788 Tk1,426 Tk134,021,150
Apr-09 2023 Tk0.000000002674720120260382 Tk0.000000002035858346630743 Tk0.000000002675834926470513 Tk0.000000002674966563927285 Tk99 Tk137,981,807
Apr-08 2023 Tk0.000000002674966563927285 Tk0.00000000267380824183549 Tk0.000000002675883259113148 Tk0.000000002675301886626056 - Tk137,994,520
Apr-07 2023 Tk0.000000002675368800875826 Tk0.000000002045232876902443 Tk0.000000002676171714661658 Tk0.000000002674553547028082 Tk2,582 Tk138,015,270
Apr-06 2023 Tk0.00000000267469662397274 Tk0.00000000202372847725334 Tk0.000000002685421836513176 Tk0.000000002673732433411281 Tk1,298 Tk137,980,595
Apr-05 2023 Tk0.00000000267362457009194 Tk0.000000002628652621634397 Tk0.000000002674517876811673 Tk0.000000002630182015857176 Tk559 Tk137,925,290
Apr-04 2023 Tk0.00000000263022216506717 Tk0.000000001968796121738371 Tk0.000000002630897903380778 Tk0.000000001969360390213116 Tk184 Tk135,686,274

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.