Cap Mercado HK$19.74T
-1.96%
Volumen 24h HK$1.16T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$7,325,404,736,796 | HK$7,325,404,736,796 | HK$7,325,404,736,796 | HK$7,325,404,736,796 | - | - |
Jul-16 2024 | HK$7,325,404,736,796 | HK$6,188,281,338,290 | HK$23,332,522,851,822 | HK$17,268,280,639,552 | HK$956 | - |
Jul-15 2024 | HK$17,761,400,286,670 | HK$17,761,400,286,670 | HK$44,932,452,231,049 | HK$36,289,936,538,238 | HK$1,053 | - |
Jul-14 2024 | HK$37,971,654,535,997 | HK$25,470,808,379,824 | HK$70,908,078,000,230 | HK$25,470,808,379,824 | HK$2,350 | - |
Jul-13 2024 | HK$25,470,808,379,824 | HK$25,470,808,379,824 | HK$35,878,734,627,210 | HK$35,878,734,627,210 | HK$82 | - |
Jul-12 2024 | HK$35,878,734,627,210 | HK$31,756,879,425,611 | HK$38,345,984,732,100 | HK$31,756,879,425,611 | HK$84 | - |
Jul-11 2024 | HK$31,756,879,425,611 | HK$29,654,748,321,325 | HK$31,966,430,875,965 | HK$29,654,748,321,325 | HK$68 | - |
Jul-10 2024 | HK$32,451,676,265,695 | HK$32,451,676,265,695 | HK$80,143,823,991,212 | HK$37,026,697,791,490 | HK$1,501 | - |
Jul-09 2024 | HK$18,641,512,803,065 | HK$2,441,103,539,965 | HK$52,605,594,030,851 | HK$2,449,727,812,799 | HK$2,237 | - |
Jul-08 2024 | HK$2,449,727,812,799 | HK$184,178,445,904 | HK$250,209,033,451,634 | HK$250,209,033,451,634 | HK$196 | - |
Jul-07 2024 | HK$250,209,033,451,634 | HK$242,007,209,224,837 | HK$251,823,853,910,342 | HK$242,007,209,224,837 | HK$4 | - |
Jul-06 2024 | HK$242,007,209,224,837 | HK$242,007,209,224,837 | HK$251,823,853,910,342 | HK$251,530,906,374,338 | HK$443 | - |
Jul-05 2024 | HK$251,530,906,374,338 | HK$251,444,938,278,634 | HK$251,656,687,312,468 | HK$251,613,395,637,609 | HK$358 | - |
Jul-04 2024 | HK$251,613,395,637,609 | HK$251,537,677,258,222 | HK$251,793,769,457,568 | HK$251,793,769,457,568 | HK$495 | - |
Jul-03 2024 | HK$251,793,769,457,568 | HK$251,793,769,457,568 | HK$251,823,853,910,342 | HK$251,823,853,910,342 | HK$275 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 968 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80687 HKD.