Cap Mercado Bs.100.19T
0.36%
Volumen 24h Bs.4.14T
-6.92%
BTC % 49.41%
-0.52%
ETH % 16.92%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2023 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | - | - |
Oct-20 2023 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | - | - |
Oct-19 2023 | Bs.2,194,291,390,056 | Bs.2,194,291,390,056 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | - | - |
Oct-18 2023 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | - | - |
Oct-17 2023 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | Bs.2,554,349,231,712 | - | - |
Oct-16 2023 | Bs.2,554,349,231,712 | Bs.2,196,842,673,702 | Bs.2,554,349,231,712 | Bs.2,196,842,673,702 | - | - |
Oct-15 2023 | Bs.2,196,842,673,702 | Bs.2,196,842,673,702 | Bs.2,196,842,673,702 | Bs.2,196,842,673,702 | - | - |
Oct-14 2023 | Bs.2,198,338,156,872 | Bs.2,190,048,396,758 | Bs.2,259,494,769,142 | Bs.2,209,304,757,630 | Bs.157 | - |
Oct-13 2023 | Bs.2,209,304,757,630 | Bs.2,198,398,407,621 | Bs.2,214,377,844,808 | Bs.2,200,276,747,309 | - | - |
Oct-12 2023 | Bs.2,194,702,769,200 | Bs.2,194,702,769,200 | Bs.2,803,427,017,941 | Bs.2,760,245,720,804 | Bs.36,674 | - |
Oct-11 2023 | Bs.2,753,162,960,553 | Bs.2,595,427,602,991 | Bs.3,044,840,424,885 | Bs.3,029,462,963,743 | Bs.34,864 | - |
Oct-10 2023 | Bs.3,029,411,147,256 | Bs.2,682,505,955,788 | Bs.3,030,313,856,547 | Bs.2,835,276,097,540 | Bs.83,814 | - |
Oct-09 2023 | Bs.2,830,571,762,263 | Bs.2,760,816,933,331 | Bs.3,631,116,448,128 | Bs.3,536,559,218,282 | Bs.147,333 | - |
Oct-08 2023 | Bs.3,536,268,940,599 | Bs.3,240,707,344,302 | Bs.3,661,490,848,153 | Bs.3,651,533,175,227 | Bs.216,255 | - |
Oct-07 2023 | Bs.3,652,075,024,624 | Bs.3,645,475,868,225 | Bs.3,763,109,531,308 | Bs.3,652,290,916,208 | Bs.17,157 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.