Cap Mercado S$3.73T
0.66%
Volumen 24h S$170.89B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-21 2023 | S$81,140,244,690 | S$81,140,244,690 | S$81,140,244,690 | S$81,140,244,690 | - | - |
Oct-20 2023 | S$81,140,244,690 | S$81,140,244,690 | S$81,140,244,690 | S$81,140,244,690 | - | - |
Oct-19 2023 | S$81,140,244,690 | S$81,140,244,690 | S$94,454,420,513 | S$94,454,420,513 | - | - |
Oct-18 2023 | S$94,454,420,513 | S$94,454,420,513 | S$94,454,420,513 | S$94,454,420,513 | - | - |
Oct-17 2023 | S$94,454,420,513 | S$94,454,420,513 | S$94,454,420,513 | S$94,454,420,513 | - | - |
Oct-16 2023 | S$94,454,420,513 | S$81,234,585,752 | S$94,454,420,513 | S$81,234,585,752 | - | - |
Oct-15 2023 | S$81,234,585,752 | S$81,234,585,752 | S$81,234,585,752 | S$81,234,585,752 | - | - |
Oct-14 2023 | S$81,289,885,550 | S$80,983,347,791 | S$83,551,327,447 | S$81,695,407,201 | S$6 | - |
Oct-13 2023 | S$81,695,407,201 | S$81,292,113,495 | S$81,882,999,213 | S$81,361,570,515 | - | - |
Oct-12 2023 | S$81,155,456,619 | S$81,155,456,619 | S$103,664,789,115 | S$102,068,036,272 | S$1,356 | - |
Oct-11 2023 | S$101,806,130,810 | S$95,973,411,616 | S$112,591,745,216 | S$112,023,119,296 | S$1,289 | - |
Oct-10 2023 | S$112,021,203,232 | S$99,193,384,535 | S$112,054,583,508 | S$104,842,500,573 | S$3,099 | - |
Oct-09 2023 | S$104,668,544,225 | S$102,089,158,500 | S$134,270,989,913 | S$130,774,463,972 | S$5,448 | - |
Oct-08 2023 | S$130,763,730,119 | S$119,834,488,746 | S$135,394,170,846 | S$135,025,957,207 | S$7,997 | - |
Oct-07 2023 | S$135,045,993,649 | S$134,801,970,832 | S$139,151,814,363 | S$135,053,976,862 | S$634 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34972 SGD.