Cap Mercado AR$2,455.22T
0.66%
Volumen 24h AR$112.62T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2023 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | - | - |
Oct-20 2023 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | - | - |
Oct-19 2023 | AR$53,473,637,741,034 | AR$53,473,637,741,034 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | - | - |
Oct-18 2023 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | - | - |
Oct-17 2023 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | AR$62,248,043,308,955 | - | - |
Oct-16 2023 | AR$62,248,043,308,955 | AR$53,535,811,077,759 | AR$62,248,043,308,955 | AR$53,535,811,077,759 | - | - |
Oct-15 2023 | AR$53,535,811,077,759 | AR$53,535,811,077,759 | AR$53,535,811,077,759 | AR$53,535,811,077,759 | - | - |
Oct-14 2023 | AR$53,572,255,155,176 | AR$53,370,238,398,728 | AR$55,062,607,140,699 | AR$53,839,505,001,228 | AR$3,832 | - |
Oct-13 2023 | AR$53,839,505,001,228 | AR$53,573,723,431,799 | AR$53,963,133,260,989 | AR$53,619,497,505,592 | - | - |
Oct-12 2023 | AR$53,483,662,817,673 | AR$53,483,662,817,673 | AR$68,317,927,814,949 | AR$67,265,624,073,186 | AR$893,723 | - |
Oct-11 2023 | AR$67,093,021,219,448 | AR$63,249,099,939,236 | AR$74,201,035,740,933 | AR$73,826,295,726,819 | AR$849,610 | - |
Oct-10 2023 | AR$73,825,032,988,394 | AR$65,371,150,052,383 | AR$73,847,031,502,282 | AR$69,094,071,836,919 | AR$2,042,503 | - |
Oct-09 2023 | AR$68,979,429,852,035 | AR$67,279,544,198,782 | AR$88,488,250,203,526 | AR$86,183,944,094,736 | AR$3,590,420 | - |
Oct-08 2023 | AR$86,176,870,192,093 | AR$78,974,201,575,618 | AR$89,228,457,119,942 | AR$88,985,794,273,418 | AR$5,270,022 | - |
Oct-07 2023 | AR$88,998,998,836,179 | AR$88,838,181,134,281 | AR$91,704,846,844,369 | AR$89,004,259,991,740 | AR$418,105 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.50235 ARS.