Cap Mercado MX$45.73T
0.29%
Volumen 24h MX$1.88T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2023 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | - | - |
Oct-20 2023 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | - | - |
Oct-19 2023 | MX$1,001,959,264,334 | MX$1,001,959,264,334 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | - | - |
Oct-18 2023 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | - | - |
Oct-17 2023 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | MX$1,166,369,192,650 | - | - |
Oct-16 2023 | MX$1,166,369,192,650 | MX$1,003,124,233,716 | MX$1,166,369,192,650 | MX$1,003,124,233,716 | - | - |
Oct-15 2023 | MX$1,003,124,233,716 | MX$1,003,124,233,716 | MX$1,003,124,233,716 | MX$1,003,124,233,716 | - | - |
Oct-14 2023 | MX$1,003,807,102,557 | MX$1,000,021,825,003 | MX$1,031,732,488,637 | MX$1,008,814,681,440 | MX$72 | - |
Oct-13 2023 | MX$1,008,814,681,440 | MX$1,003,834,614,307 | MX$1,011,131,158,968 | MX$1,004,692,303,427 | - | - |
Oct-12 2023 | MX$1,002,147,108,641 | MX$1,002,147,108,641 | MX$1,280,103,310,454 | MX$1,260,385,828,579 | MX$16,746 | - |
Oct-11 2023 | MX$1,257,151,692,364 | MX$1,185,126,434,671 | MX$1,390,337,712,648 | MX$1,383,316,042,817 | MX$15,920 | - |
Oct-10 2023 | MX$1,383,292,382,327 | MX$1,224,888,228,707 | MX$1,383,704,578,238 | MX$1,294,646,265,190 | MX$38,271 | - |
Oct-09 2023 | MX$1,292,498,167,479 | MX$1,260,646,656,145 | MX$1,658,043,585,991 | MX$1,614,866,780,539 | MX$67,275 | - |
Oct-08 2023 | MX$1,614,734,233,688 | MX$1,479,774,637,650 | MX$1,671,913,171,244 | MX$1,667,366,289,875 | MX$98,747 | - |
Oct-07 2023 | MX$1,667,613,709,623 | MX$1,664,600,397,025 | MX$1,718,314,383,717 | MX$1,667,712,290,228 | MX$7,834 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.