Cap Mercado CN¥19.48T
-0.01%
Volumen 24h CN¥739.78B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-21 2023 | CN¥427,457,331,796 | CN¥427,457,331,796 | CN¥427,457,331,796 | CN¥427,457,331,796 | - | - |
Oct-20 2023 | CN¥427,457,331,796 | CN¥427,457,331,796 | CN¥427,457,331,796 | CN¥427,457,331,796 | - | - |
Oct-19 2023 | CN¥427,457,331,796 | CN¥427,457,331,796 | CN¥497,598,136,697 | CN¥497,598,136,697 | - | - |
Oct-18 2023 | CN¥497,598,136,697 | CN¥497,598,136,697 | CN¥497,598,136,697 | CN¥497,598,136,697 | - | - |
Oct-17 2023 | CN¥497,598,136,697 | CN¥497,598,136,697 | CN¥497,598,136,697 | CN¥497,598,136,697 | - | - |
Oct-16 2023 | CN¥497,598,136,697 | CN¥427,954,332,743 | CN¥497,598,136,697 | CN¥427,954,332,743 | - | - |
Oct-15 2023 | CN¥427,954,332,743 | CN¥427,954,332,743 | CN¥427,954,332,743 | CN¥427,954,332,743 | - | - |
Oct-14 2023 | CN¥428,245,659,250 | CN¥426,630,778,585 | CN¥440,159,228,442 | CN¥430,381,999,902 | CN¥31 | - |
Oct-13 2023 | CN¥430,381,999,902 | CN¥428,257,396,354 | CN¥431,370,258,945 | CN¥428,623,304,945 | - | - |
Oct-12 2023 | CN¥427,537,470,210 | CN¥427,537,470,210 | CN¥546,119,552,948 | CN¥537,707,651,893 | CN¥7,144 | - |
Oct-11 2023 | CN¥536,327,899,955 | CN¥505,600,378,816 | CN¥593,147,915,388 | CN¥590,152,320,300 | CN¥6,792 | - |
Oct-10 2023 | CN¥590,142,226,227 | CN¥522,563,613,741 | CN¥590,318,077,852 | CN¥552,323,889,640 | CN¥16,327 | - |
Oct-09 2023 | CN¥551,407,465,042 | CN¥537,818,926,532 | CN¥707,356,987,951 | CN¥688,936,835,844 | CN¥28,701 | - |
Oct-08 2023 | CN¥688,880,288,512 | CN¥631,303,627,588 | CN¥713,274,050,767 | CN¥711,334,253,564 | CN¥42,127 | - |
Oct-07 2023 | CN¥711,439,808,140 | CN¥710,154,264,297 | CN¥733,069,804,129 | CN¥711,481,864,742 | CN¥3,342 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.