Cap Mercado R$14.16T
0.48%
Volumen 24h R$621.08B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2023 | R$308,945,154,768 | R$308,945,154,768 | R$308,945,154,768 | R$308,945,154,768 | - | - |
Oct-20 2023 | R$308,945,154,768 | R$308,945,154,768 | R$308,945,154,768 | R$308,945,154,768 | - | - |
Oct-19 2023 | R$308,945,154,768 | R$308,945,154,768 | R$359,639,481,930 | R$359,639,481,930 | - | - |
Oct-18 2023 | R$359,639,481,930 | R$359,639,481,930 | R$359,639,481,930 | R$359,639,481,930 | - | - |
Oct-17 2023 | R$359,639,481,930 | R$359,639,481,930 | R$359,639,481,930 | R$359,639,481,930 | - | - |
Oct-16 2023 | R$359,639,481,930 | R$309,304,362,631 | R$359,639,481,930 | R$309,304,362,631 | - | - |
Oct-15 2023 | R$309,304,362,631 | R$309,304,362,631 | R$309,304,362,631 | R$309,304,362,631 | - | - |
Oct-14 2023 | R$309,514,919,115 | R$308,347,762,723 | R$318,125,461,511 | R$311,058,961,161 | R$22 | - |
Oct-13 2023 | R$311,058,961,161 | R$309,523,402,116 | R$311,773,226,236 | R$309,787,862,866 | - | - |
Oct-12 2023 | R$309,003,074,876 | R$309,003,074,876 | R$394,708,377,321 | R$388,628,668,588 | R$5,164 | - |
Oct-11 2023 | R$387,631,451,686 | R$365,423,109,314 | R$428,698,166,786 | R$426,533,097,855 | R$4,909 | - |
Oct-10 2023 | R$426,525,802,356 | R$377,683,301,969 | R$426,652,899,268 | R$399,192,567,010 | R$11,801 | - |
Oct-09 2023 | R$398,530,220,343 | R$388,709,092,429 | R$511,242,872,361 | R$497,929,691,558 | R$20,744 | - |
Oct-08 2023 | R$497,888,821,925 | R$456,275,240,645 | R$515,519,434,607 | R$514,117,444,508 | R$30,448 | - |
Oct-07 2023 | R$514,193,734,169 | R$513,264,606,249 | R$529,826,832,402 | R$514,224,130,615 | R$2,416 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.