Cap Mercado ¥429.87T
0.03%
Volumen 24h ¥16.36T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-21 2023 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | - | - |
Oct-20 2023 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | - | - |
Oct-19 2023 | ¥9,434,959,301,746 | ¥9,434,959,301,746 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | - | - |
Oct-18 2023 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | - | - |
Oct-17 2023 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | ¥10,983,127,014,428 | - | - |
Oct-16 2023 | ¥10,983,127,014,428 | ¥9,445,929,247,432 | ¥10,983,127,014,428 | ¥9,445,929,247,432 | - | - |
Oct-15 2023 | ¥9,445,929,247,432 | ¥9,445,929,247,432 | ¥9,445,929,247,432 | ¥9,445,929,247,432 | - | - |
Oct-14 2023 | ¥9,452,359,488,607 | ¥9,416,715,385,160 | ¥9,715,319,162,247 | ¥9,499,513,404,582 | ¥676 | - |
Oct-13 2023 | ¥9,499,513,404,582 | ¥9,452,618,553,275 | ¥9,521,326,538,094 | ¥9,460,694,991,340 | - | - |
Oct-12 2023 | ¥9,436,728,139,515 | ¥9,436,728,139,515 | ¥12,054,105,457,258 | ¥11,868,435,594,574 | ¥157,690 | - |
Oct-11 2023 | ¥11,837,981,318,987 | ¥11,159,754,769,046 | ¥13,092,128,793,509 | ¥13,026,009,170,247 | ¥149,906 | - |
Oct-10 2023 | ¥13,025,786,371,011 | ¥11,534,172,095,033 | ¥13,029,667,817,870 | ¥12,191,049,334,072 | ¥360,382 | - |
Oct-09 2023 | ¥12,170,821,750,774 | ¥11,870,891,679,928 | ¥15,612,983,792,055 | ¥15,206,408,977,368 | ¥633,499 | - |
Oct-08 2023 | ¥15,205,160,848,638 | ¥13,934,312,480,522 | ¥15,743,586,878,478 | ¥15,700,771,125,189 | ¥929,850 | - |
Oct-07 2023 | ¥15,703,100,955,690 | ¥15,674,726,067,867 | ¥16,180,524,353,695 | ¥15,704,029,240,929 | ¥73,771 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.