Cap Mercado NZ$4.48T
0.41%
Volumen 24h NZ$173.37B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$98,197,057,678 | NZ$98,197,057,678 | NZ$98,197,057,678 | NZ$98,197,057,678 | - | - |
Oct-20 2023 | NZ$98,197,057,678 | NZ$98,197,057,678 | NZ$98,197,057,678 | NZ$98,197,057,678 | - | - |
Oct-19 2023 | NZ$98,197,057,678 | NZ$98,197,057,678 | NZ$114,310,059,262 | NZ$114,310,059,262 | - | - |
Oct-18 2023 | NZ$114,310,059,262 | NZ$114,310,059,262 | NZ$114,310,059,262 | NZ$114,310,059,262 | - | - |
Oct-17 2023 | NZ$114,310,059,262 | NZ$114,310,059,262 | NZ$114,310,059,262 | NZ$114,310,059,262 | - | - |
Oct-16 2023 | NZ$114,310,059,262 | NZ$98,311,230,549 | NZ$114,310,059,262 | NZ$98,311,230,549 | - | - |
Oct-15 2023 | NZ$98,311,230,549 | NZ$98,311,230,549 | NZ$98,311,230,549 | NZ$98,311,230,549 | - | - |
Oct-14 2023 | NZ$98,378,155,137 | NZ$98,007,178,859 | NZ$101,114,983,714 | NZ$98,868,923,105 | NZ$7 | - |
Oct-13 2023 | NZ$98,868,923,105 | NZ$98,380,851,427 | NZ$99,095,949,578 | NZ$98,464,909,283 | - | - |
Oct-12 2023 | NZ$98,215,467,367 | NZ$98,215,467,367 | NZ$125,456,576,016 | NZ$123,524,163,418 | NZ$1,641 | - |
Oct-11 2023 | NZ$123,207,201,769 | NZ$116,148,363,515 | NZ$136,260,103,001 | NZ$135,571,943,969 | NZ$1,560 | - |
Oct-10 2023 | NZ$135,569,625,122 | NZ$120,045,219,726 | NZ$135,610,022,398 | NZ$126,881,858,875 | NZ$3,751 | - |
Oct-09 2023 | NZ$126,671,334,473 | NZ$123,549,725,834 | NZ$162,496,627,799 | NZ$158,265,083,258 | NZ$6,593 | - |
Oct-08 2023 | NZ$158,252,092,999 | NZ$145,025,372,404 | NZ$163,855,917,055 | NZ$163,410,299,765 | NZ$9,678 | - |
Oct-07 2023 | NZ$163,434,548,148 | NZ$163,139,228,326 | NZ$168,403,469,735 | NZ$163,444,209,544 | NZ$768 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.