Cap Mercado ฿100.29T
0.41%
Volumen 24h ฿3.89T
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2023 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | - | - |
Oct-20 2023 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | - | - |
Oct-19 2023 | ฿2,199,759,573,573 | ฿2,199,759,573,573 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | - | - |
Oct-18 2023 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | - | - |
Oct-17 2023 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | ฿2,560,714,680,909 | - | - |
Oct-16 2023 | ฿2,560,714,680,909 | ฿2,202,317,215,029 | ฿2,560,714,680,909 | ฿2,202,317,215,029 | - | - |
Oct-15 2023 | ฿2,202,317,215,029 | ฿2,202,317,215,029 | ฿2,202,317,215,029 | ฿2,202,317,215,029 | - | - |
Oct-14 2023 | ฿2,203,816,424,950 | ฿2,195,506,006,717 | ฿2,265,125,439,758 | ฿2,214,810,354,524 | ฿158 | - |
Oct-13 2023 | ฿2,214,810,354,524 | ฿2,203,876,825,844 | ฿2,219,896,083,856 | ฿2,205,759,846,362 | - | - |
Oct-12 2023 | ฿2,200,171,977,876 | ฿2,200,171,977,876 | ฿2,810,413,170,045 | ฿2,767,124,264,931 | ฿36,765 | - |
Oct-11 2023 | ฿2,760,023,854,412 | ฿2,601,895,419,665 | ฿3,052,428,180,230 | ฿3,037,012,398,390 | ฿34,951 | - |
Oct-10 2023 | ฿3,036,960,452,776 | ฿2,689,190,772,089 | ฿3,037,865,411,622 | ฿2,842,341,617,686 | ฿84,023 | - |
Oct-09 2023 | ฿2,837,625,559,186 | ฿2,767,696,900,922 | ฿3,640,165,205,828 | ฿3,545,372,338,961 | ฿147,700 | - |
Oct-08 2023 | ฿3,545,081,337,905 | ฿3,248,783,200,847 | ฿3,670,615,298,988 | ฿3,660,632,811,498 | ฿216,794 | - |
Oct-07 2023 | ฿3,661,176,011,186 | ฿3,654,560,409,661 | ฿3,772,487,216,335 | ฿3,661,392,440,772 | ฿17,200 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.