Cap Mercado AU$4.14T
0.04%
Volumen 24h AU$156.69B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-21 2023 | AU$90,714,375,154 | AU$90,714,375,154 | AU$90,714,375,154 | AU$90,714,375,154 | - | - |
Oct-20 2023 | AU$90,714,375,154 | AU$90,714,375,154 | AU$90,714,375,154 | AU$90,714,375,154 | - | - |
Oct-19 2023 | AU$90,714,375,154 | AU$90,714,375,154 | AU$105,599,555,068 | AU$105,599,555,068 | - | - |
Oct-18 2023 | AU$105,599,555,068 | AU$105,599,555,068 | AU$105,599,555,068 | AU$105,599,555,068 | - | - |
Oct-17 2023 | AU$105,599,555,068 | AU$105,599,555,068 | AU$105,599,555,068 | AU$105,599,555,068 | - | - |
Oct-16 2023 | AU$105,599,555,068 | AU$90,819,847,974 | AU$105,599,555,068 | AU$90,819,847,974 | - | - |
Oct-15 2023 | AU$90,819,847,974 | AU$90,819,847,974 | AU$90,819,847,974 | AU$90,819,847,974 | - | - |
Oct-14 2023 | AU$90,881,672,863 | AU$90,538,965,230 | AU$93,409,953,243 | AU$91,335,043,979 | AU$7 | - |
Oct-13 2023 | AU$91,335,043,979 | AU$90,884,163,694 | AU$91,544,770,880 | AU$90,961,816,285 | - | - |
Oct-12 2023 | AU$90,731,382,012 | AU$90,731,382,012 | AU$115,896,699,670 | AU$114,111,538,225 | AU$1,516 | - |
Oct-11 2023 | AU$113,818,729,270 | AU$107,297,779,287 | AU$125,876,990,558 | AU$125,241,269,712 | AU$1,441 | - |
Oct-10 2023 | AU$125,239,127,562 | AU$110,897,692,407 | AU$125,276,446,539 | AU$117,213,375,007 | AU$3,465 | - |
Oct-09 2023 | AU$117,018,892,707 | AU$114,135,152,768 | AU$150,114,274,337 | AU$146,205,176,366 | AU$6,091 | - |
Oct-08 2023 | AU$146,193,175,973 | AU$133,974,340,476 | AU$151,369,984,828 | AU$150,958,323,879 | AU$8,940 | - |
Oct-07 2023 | AU$150,980,724,518 | AU$150,707,908,268 | AU$155,571,010,904 | AU$150,989,649,709 | AU$709 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.