시가총액 AU$4.14T
0.04%
볼륨 24시간 AU$155.72B
-36.68%
BTC % 49.63%
-0.02%
ETH % 16.7%
1.97%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-21 2023 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | - | - |
Oct-20 2023 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | - | - |
Oct-19 2023 | AU$0.000000000000090645842511 | AU$0.000000000000090645842511 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | - | - |
Oct-18 2023 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | - | - |
Oct-17 2023 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | AU$0.000000000000105519777011 | - | - |
Oct-16 2023 | AU$0.000000000000105519777011 | AU$0.000000000000090751235649 | AU$0.000000000000105519777011 | AU$0.000000000000090751235649 | - | - |
Oct-15 2023 | AU$0.000000000000090751235649 | AU$0.000000000000090751235649 | AU$0.000000000000090751235649 | AU$0.000000000000090751235649 | - | - |
Oct-14 2023 | AU$0.00000000000009081301383 | AU$0.000000000000090470565105 | AU$0.000000000000093339384152 | AU$0.000000000000091266042434 | AU$6 | - |
Oct-13 2023 | AU$0.000000000000091266042434 | AU$0.00000000000009081550278 | AU$0.000000000000091475610892 | AU$0.000000000000090893096706 | - | - |
Oct-12 2023 | AU$0.00000000000009066283652 | AU$0.00000000000009066283652 | AU$0.000000000000115809142355 | AU$0.000000000000114025329559 | AU$1,515 | - |
Oct-11 2023 | AU$0.000000000000113732741814 | AU$0.00000000000010721671826 | AU$0.00000000000012578189336 | AU$0.000000000000125146652787 | AU$1,440 | - |
Oct-10 2023 | AU$0.000000000000125144512255 | AU$0.000000000000110813911728 | AU$0.000000000000125181803038 | AU$0.000000000000117124822973 | AU$3,462 | - |
Oct-09 2023 | AU$0.000000000000116930487601 | AU$0.000000000000114048926261 | AU$0.000000000000150000866424 | AU$0.000000000000146094721687 | AU$6,086 | - |
Oct-08 2023 | AU$0.00000000000014608273036 | AU$0.000000000000133873125915 | AU$0.000000000000151255628255 | AU$0.000000000000150844278305 | AU$8,933 | - |
Oct-07 2023 | AU$0.000000000000150866662021 | AU$0.000000000000150594051878 | AU$0.000000000000155453480551 | AU$0.00000000000015087558047 | AU$709 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 82일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50784 AUD.