시가총액 zł10.72T
-0.26%
볼륨 24시간 zł458.99B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-21 2023 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | - | - |
Oct-20 2023 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | - | - |
Oct-19 2023 | zł0.000000000000235691574497 | zł0.000000000000235691574497 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | - | - |
Oct-18 2023 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | - | - |
Oct-17 2023 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | zł0.000000000000274365836264 | - | - |
Oct-16 2023 | zł0.000000000000274365836264 | zł0.000000000000235965611055 | zł0.000000000000274365836264 | zł0.000000000000235965611055 | - | - |
Oct-15 2023 | zł0.000000000000235965611055 | zł0.000000000000235965611055 | zł0.000000000000235965611055 | zł0.000000000000235965611055 | - | - |
Oct-14 2023 | zł0.000000000000236126242768 | zł0.000000000000235235829296 | zł0.000000000000242695150754 | zł0.00000000000023730417903 | zł17 | - |
Oct-13 2023 | zł0.00000000000023730417903 | zł0.000000000000236132714376 | zł0.00000000000023784908565 | zł0.000000000000236334469184 | - | - |
Oct-12 2023 | zł0.000000000000235735761244 | zł0.000000000000235735761244 | zł0.000000000000301119591884 | zł0.000000000000296481434911 | zł3,939 | - |
Oct-11 2023 | zł0.0000000000002957206668 | zł0.000000000000278778115348 | zł0.000000000000327050106967 | zł0.00000000000032539839469 | zł3,745 | - |
Oct-10 2023 | zł0.000000000000325392829017 | zł0.000000000000288131309809 | zł0.000000000000325489790147 | zł0.000000000000304540541239 | zł9,003 | - |
Oct-09 2023 | zł0.000000000000304035242721 | zł0.000000000000296542789561 | zł0.000000000000390022745713 | zł0.000000000000379866235742 | zł15,825 | - |
Oct-08 2023 | zł0.000000000000379835056654 | zł0.000000000000348088417029 | zł0.000000000000393285297897 | zł0.00000000000039221573183 | zł23,228 | - |
Oct-07 2023 | zł0.00000000000039227393255 | zł0.000000000000391565108932 | zł0.000000000000404200287373 | zł0.000000000000392297121734 | zł1,843 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 82일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92059 PLN.