Cap Mercado zł9.51T
-0.25%
Volume 24h zł282.47B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-21 2023 | zł240,029,570,568 | zł240,029,570,568 | zł240,029,570,568 | zł240,029,570,568 | - | - |
Oct-20 2023 | zł240,029,570,568 | zł240,029,570,568 | zł240,029,570,568 | zł240,029,570,568 | - | - |
Oct-19 2023 | zł240,029,570,568 | zł240,029,570,568 | zł279,415,647,324 | zł279,415,647,324 | - | - |
Oct-18 2023 | zł279,415,647,324 | zł279,415,647,324 | zł279,415,647,324 | zł279,415,647,324 | - | - |
Oct-17 2023 | zł279,415,647,324 | zł279,415,647,324 | zł279,415,647,324 | zł279,415,647,324 | - | - |
Oct-16 2023 | zł279,415,647,324 | zł240,308,650,877 | zł279,415,647,324 | zł240,308,650,877 | - | - |
Oct-15 2023 | zł240,308,650,877 | zł240,308,650,877 | zł240,308,650,877 | zł240,308,650,877 | - | - |
Oct-14 2023 | zł240,472,239,079 | zł239,565,437,198 | zł247,162,050,399 | zł241,671,855,722 | zł17 | - |
Oct-13 2023 | zł241,671,855,722 | zł240,478,829,799 | zł242,226,791,562 | zł240,684,297,984 | - | - |
Oct-12 2023 | zł240,074,570,590 | zł240,074,570,590 | zł306,661,816,332 | zł301,938,292,257 | zł4,012 | - |
Oct-11 2023 | zł301,163,521,910 | zł283,909,136,139 | zł333,069,592,738 | zł331,387,480,047 | zł3,814 | - |
Oct-10 2023 | zł331,381,811,936 | zł293,434,479,820 | zł331,480,557,674 | zł310,145,729,605 | zł9,168 | - |
Oct-09 2023 | zł309,631,130,869 | zł302,000,776,163 | zł397,201,267,652 | zł386,857,823,123 | zł16,116 | - |
Oct-08 2023 | zł386,826,070,172 | zł354,495,121,166 | zł400,523,868,391 | zł399,434,616,541 | zł23,656 | - |
Oct-07 2023 | zł399,493,888,468 | zł398,772,018,673 | zł411,639,752,540 | zł399,517,504,458 | zł1,877 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99275 PLN.