Cap Mercado ₹199.12T
0.63%
Volume 24h ₹5.90T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Oct-21 2023 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | - | - |
Oct-20 2023 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | - | - |
Oct-19 2023 | ₹5,022,519,947,897 | ₹5,022,519,947,897 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | - | - |
Oct-18 2023 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | - | - |
Oct-17 2023 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | ₹5,846,657,389,402 | - | - |
Oct-16 2023 | ₹5,846,657,389,402 | ₹5,028,359,588,459 | ₹5,846,657,389,402 | ₹5,028,359,588,459 | - | - |
Oct-15 2023 | ₹5,028,359,588,459 | ₹5,028,359,588,459 | ₹5,028,359,588,459 | ₹5,028,359,588,459 | - | - |
Oct-14 2023 | ₹5,031,782,604,239 | ₹5,012,808,148,191 | ₹5,171,764,152,024 | ₹5,056,884,088,626 | ₹360 | - |
Oct-13 2023 | ₹5,056,884,088,626 | ₹5,031,920,512,355 | ₹5,068,495,892,629 | ₹5,036,219,849,532 | - | - |
Oct-12 2023 | ₹5,023,461,554,819 | ₹5,023,461,554,819 | ₹6,416,772,259,096 | ₹6,317,934,462,426 | ₹83,943 | - |
Oct-11 2023 | ₹6,301,722,711,877 | ₹5,940,681,792,958 | ₹6,969,344,108,742 | ₹6,934,146,593,187 | ₹79,800 | - |
Oct-10 2023 | ₹6,934,027,990,279 | ₹6,139,995,688,065 | ₹6,936,094,204,203 | ₹6,489,671,710,067 | ₹191,842 | - |
Oct-09 2023 | ₹6,478,903,943,365 | ₹6,319,241,912,441 | ₹8,311,273,004,356 | ₹8,094,840,685,808 | ₹337,231 | - |
Oct-08 2023 | ₹8,094,176,268,375 | ₹7,417,664,470,552 | ₹8,380,797,056,960 | ₹8,358,004,910,423 | ₹494,988 | - |
Oct-07 2023 | ₹8,359,245,151,085 | ₹8,344,140,322,802 | ₹8,613,392,356,535 | ₹8,359,739,305,960 | ₹39,271 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 82 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.54665 INR.