Cap Mercado ₱140.06T
2.18%
Volume 24h ₱6.41T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Moedas
27.098
+11
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Oct-21 2023 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | - | - |
Oct-20 2023 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | - | - |
Oct-19 2023 | ₱3,474,394,594,262 | ₱3,474,394,594,262 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | - | - |
Oct-18 2023 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | - | - |
Oct-17 2023 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | ₱4,044,502,568,227 | - | - |
Oct-16 2023 | ₱4,044,502,568,227 | ₱3,478,434,242,847 | ₱4,044,502,568,227 | ₱3,478,434,242,847 | - | - |
Oct-15 2023 | ₱3,478,434,242,847 | ₱3,478,434,242,847 | ₱3,478,434,242,847 | ₱3,478,434,242,847 | - | - |
Oct-14 2023 | ₱3,480,802,159,281 | ₱3,467,676,328,382 | ₱3,577,636,246,147 | ₱3,498,166,443,060 | ₱249 | - |
Oct-13 2023 | ₱3,498,166,443,060 | ₱3,480,897,559,044 | ₱3,506,199,062,039 | ₱3,483,871,682,392 | - | - |
Oct-12 2023 | ₱3,475,045,963,302 | ₱3,475,045,963,302 | ₱4,438,887,068,821 | ₱4,370,514,715,894 | ₱58,069 | - |
Oct-11 2023 | ₱4,359,300,023,060 | ₱4,109,545,192,812 | ₱4,821,135,953,299 | ₱4,796,787,606,444 | ₱55,203 | - |
Oct-10 2023 | ₱4,796,705,561,314 | ₱4,247,423,215,579 | ₱4,798,134,892,121 | ₱4,489,316,228,089 | ₱132,710 | - |
Oct-09 2023 | ₱4,481,867,483,074 | ₱4,371,419,161,732 | ₱5,749,433,013,176 | ₱5,599,713,094,612 | ₱233,284 | - |
Oct-08 2023 | ₱5,599,253,475,066 | ₱5,131,267,492,392 | ₱5,797,527,195,986 | ₱5,781,760,427,204 | ₱342,414 | - |
Oct-07 2023 | ₱5,782,618,380,083 | ₱5,772,169,415,364 | ₱5,958,428,070,422 | ₱5,782,960,218,253 | ₱27,166 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 82 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.7945 PHP.