Cap Mercado ₱159.80T
0.29%
Volumen 24h ₱6.37T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-21 2023 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | - | - |
Oct-20 2023 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | - | - |
Oct-19 2023 | ₱3,499,042,299,211 | ₱3,499,042,299,211 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | - | - |
Oct-18 2023 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | - | - |
Oct-17 2023 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | ₱4,073,194,676,524 | - | - |
Oct-16 2023 | ₱4,073,194,676,524 | ₱3,503,110,605,469 | ₱4,073,194,676,524 | ₱3,503,110,605,469 | - | - |
Oct-15 2023 | ₱3,503,110,605,469 | ₱3,503,110,605,469 | ₱3,503,110,605,469 | ₱3,503,110,605,469 | - | - |
Oct-14 2023 | ₱3,505,495,320,141 | ₱3,492,276,373,276 | ₱3,603,016,357,765 | ₱3,522,982,787,897 | ₱251 | - |
Oct-13 2023 | ₱3,522,982,787,897 | ₱3,505,591,396,679 | ₱3,531,072,391,083 | ₱3,508,586,618,758 | - | - |
Oct-12 2023 | ₱3,499,698,289,129 | ₱3,499,698,289,129 | ₱4,470,376,980,460 | ₱4,401,519,587,180 | ₱58,481 | - |
Oct-11 2023 | ₱4,390,225,336,186 | ₱4,138,698,720,035 | ₱4,855,337,576,998 | ₱4,830,816,500,520 | ₱55,594 | - |
Oct-10 2023 | ₱4,830,733,873,353 | ₱4,277,554,863,372 | ₱4,832,173,343,976 | ₱4,521,163,889,260 | ₱133,651 | - |
Oct-09 2023 | ₱4,513,662,302,098 | ₱4,402,430,449,248 | ₱5,790,220,069,650 | ₱5,639,438,022,914 | ₱234,939 | - |
Oct-08 2023 | ₱5,638,975,142,781 | ₱5,167,669,220,444 | ₱5,838,655,437,433 | ₱5,822,776,817,607 | ₱344,843 | - |
Oct-07 2023 | ₱5,823,640,856,890 | ₱5,813,117,766,164 | ₱6,000,697,758,868 | ₱5,823,985,120,094 | ₱27,359 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.