Cap Mercado ₦4,035.00T
0.55%
Volumen 24h ₦192.72T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-21 2023 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | - | - |
Oct-20 2023 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | - | - |
Oct-19 2023 | ₦88,278,460,509,069 | ₦88,278,460,509,069 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | - | - |
Oct-18 2023 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | - | - |
Oct-17 2023 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | ₦102,763,934,999,686 | - | - |
Oct-16 2023 | ₦102,763,934,999,686 | ₦88,381,101,112,601 | ₦102,763,934,999,686 | ₦88,381,101,112,601 | - | - |
Oct-15 2023 | ₦88,381,101,112,601 | ₦88,381,101,112,601 | ₦88,381,101,112,601 | ₦88,381,101,112,601 | - | - |
Oct-14 2023 | ₦88,441,265,843,952 | ₦88,107,760,793,433 | ₦90,901,655,382,733 | ₦88,882,462,777,197 | ₦6,327 | - |
Oct-13 2023 | ₦88,882,462,777,197 | ₦88,443,689,789,757 | ₦89,086,557,970,794 | ₦88,519,257,208,327 | - | - |
Oct-12 2023 | ₦88,295,010,689,112 | ₦88,295,010,689,112 | ₦112,784,574,744,677 | ₦111,047,349,483,125 | ₦1,475,427 | - |
Oct-11 2023 | ₦110,762,403,202,095 | ₦104,416,557,524,296 | ₦122,496,869,113,534 | ₦121,878,219,009,770 | ₦1,402,603 | - |
Oct-10 2023 | ₦121,876,134,382,486 | ₦107,919,803,703,635 | ₦121,912,451,248,545 | ₦114,065,893,957,044 | ₦3,371,923 | - |
Oct-09 2023 | ₦113,876,634,008,353 | ₦111,070,329,914,410 | ₦146,083,319,390,747 | ₦142,279,190,769,262 | ₦5,927,347 | - |
Oct-08 2023 | ₦142,267,512,617,906 | ₦130,376,784,328,599 | ₦147,305,310,820,540 | ₦146,904,704,027,756 | ₦8,700,164 | - |
Oct-07 2023 | ₦146,926,503,151,989 | ₦146,661,012,720,704 | ₦151,393,528,524,216 | ₦146,935,188,678,783 | ₦690,240 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1468.46 NGN.