Cap Mercado R49.63T
-1.9%
Volumen 24h R4.08T
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-21 2023 | R1,107,042,650,310 | R1,107,042,650,310 | R1,107,042,650,310 | R1,107,042,650,310 | - | - |
Oct-20 2023 | R1,107,042,650,310 | R1,107,042,650,310 | R1,107,042,650,310 | R1,107,042,650,310 | - | - |
Oct-19 2023 | R1,107,042,650,310 | R1,107,042,650,310 | R1,288,695,547,048 | R1,288,695,547,048 | - | - |
Oct-18 2023 | R1,288,695,547,048 | R1,288,695,547,048 | R1,288,695,547,048 | R1,288,695,547,048 | - | - |
Oct-17 2023 | R1,288,695,547,048 | R1,288,695,547,048 | R1,288,695,547,048 | R1,288,695,547,048 | - | - |
Oct-16 2023 | R1,288,695,547,048 | R1,108,329,799,237 | R1,288,695,547,048 | R1,108,329,799,237 | - | - |
Oct-15 2023 | R1,108,329,799,237 | R1,108,329,799,237 | R1,108,329,799,237 | R1,108,329,799,237 | - | - |
Oct-14 2023 | R1,109,084,285,929 | R1,104,902,016,405 | R1,139,938,427,926 | R1,114,617,049,182 | R79 | - |
Oct-13 2023 | R1,114,617,049,182 | R1,109,114,683,054 | R1,117,176,474,015 | R1,110,062,324,810 | - | - |
Oct-12 2023 | R1,107,250,195,333 | R1,107,250,195,333 | R1,414,357,860,563 | R1,392,572,450,548 | R18,502 | - |
Oct-11 2023 | R1,388,999,124,910 | R1,309,420,009,268 | R1,536,153,415,636 | R1,528,395,327,802 | R17,589 | - |
Oct-10 2023 | R1,528,369,185,850 | R1,353,351,936,860 | R1,528,824,612,003 | R1,430,426,049,888 | R42,285 | - |
Oct-09 2023 | R1,428,052,664,195 | R1,392,860,633,162 | R1,831,935,719,448 | R1,784,230,621,205 | R74,331 | - |
Oct-08 2023 | R1,784,084,173,119 | R1,634,970,297,734 | R1,847,259,917,709 | R1,842,236,168,960 | R109,103 | - |
Oct-07 2023 | R1,842,509,537,572 | R1,839,180,195,069 | R1,898,527,592,017 | R1,842,618,457,104 | R8,656 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 82 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.415 ZAR.