Cap Mercado ₪10.07T
0.47%
Volumen 24h ₪406.18B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-21 2023 | ₪220,492,356,834 | ₪220,492,356,834 | ₪220,492,356,834 | ₪220,492,356,834 | - | - |
Oct-20 2023 | ₪220,492,356,834 | ₪220,492,356,834 | ₪220,492,356,834 | ₪220,492,356,834 | - | - |
Oct-19 2023 | ₪220,492,356,834 | ₪220,492,356,834 | ₪256,672,602,750 | ₪256,672,602,750 | - | - |
Oct-18 2023 | ₪256,672,602,750 | ₪256,672,602,750 | ₪256,672,602,750 | ₪256,672,602,750 | - | - |
Oct-17 2023 | ₪256,672,602,750 | ₪256,672,602,750 | ₪256,672,602,750 | ₪256,672,602,750 | - | - |
Oct-16 2023 | ₪256,672,602,750 | ₪220,748,721,392 | ₪256,672,602,750 | ₪220,748,721,392 | - | - |
Oct-15 2023 | ₪220,748,721,392 | ₪220,748,721,392 | ₪220,748,721,392 | ₪220,748,721,392 | - | - |
Oct-14 2023 | ₪220,898,994,328 | ₪220,066,001,612 | ₪227,044,288,265 | ₪222,000,968,140 | ₪16 | - |
Oct-13 2023 | ₪222,000,968,140 | ₪220,905,048,597 | ₪222,510,734,962 | ₪221,093,792,693 | - | - |
Oct-12 2023 | ₪220,533,694,077 | ₪220,533,694,077 | ₪281,701,069,055 | ₪277,362,016,357 | ₪3,685 | - |
Oct-11 2023 | ₪276,650,308,465 | ₪260,800,343,914 | ₪305,959,383,748 | ₪304,414,186,668 | ₪3,503 | - |
Oct-10 2023 | ₪304,408,979,912 | ₪269,550,371,976 | ₪304,499,688,238 | ₪284,901,409,108 | ₪8,422 | - |
Oct-09 2023 | ₪284,428,696,151 | ₪277,419,414,384 | ₪364,871,059,156 | ₪355,369,519,589 | ₪14,805 | - |
Oct-08 2023 | ₪355,340,351,170 | ₪325,640,980,679 | ₪367,923,216,713 | ₪366,922,624,548 | ₪21,730 | - |
Oct-07 2023 | ₪366,977,072,035 | ₪366,313,958,852 | ₪378,134,323,154 | ₪366,998,765,801 | ₪1,724 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.