Cap Mercado CA$3.75T
0.55%
Volumen 24h CA$179.31B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-21 2023 | CA$82,134,569,177 | CA$82,134,569,177 | CA$82,134,569,177 | CA$82,134,569,177 | - | - |
Oct-20 2023 | CA$82,134,569,177 | CA$82,134,569,177 | CA$82,134,569,177 | CA$82,134,569,177 | - | - |
Oct-19 2023 | CA$82,134,569,177 | CA$82,134,569,177 | CA$95,611,902,151 | CA$95,611,902,151 | - | - |
Oct-18 2023 | CA$95,611,902,151 | CA$95,611,902,151 | CA$95,611,902,151 | CA$95,611,902,151 | - | - |
Oct-17 2023 | CA$95,611,902,151 | CA$95,611,902,151 | CA$95,611,902,151 | CA$95,611,902,151 | - | - |
Oct-16 2023 | CA$95,611,902,151 | CA$82,230,066,332 | CA$95,611,902,151 | CA$82,230,066,332 | - | - |
Oct-15 2023 | CA$82,230,066,332 | CA$82,230,066,332 | CA$82,230,066,332 | CA$82,230,066,332 | - | - |
Oct-14 2023 | CA$82,286,043,795 | CA$81,975,749,602 | CA$84,575,198,291 | CA$82,696,534,869 | CA$6 | - |
Oct-13 2023 | CA$82,696,534,869 | CA$82,288,299,042 | CA$82,886,425,706 | CA$82,358,607,216 | - | - |
Oct-12 2023 | CA$82,149,967,519 | CA$82,149,967,519 | CA$104,935,138,233 | CA$103,318,818,152 | CA$1,373 | - |
Oct-11 2023 | CA$103,053,703,198 | CA$97,149,507,567 | CA$113,971,488,767 | CA$113,395,894,681 | CA$1,305 | - |
Oct-10 2023 | CA$113,393,955,137 | CA$100,408,939,302 | CA$113,427,744,468 | CA$106,127,281,831 | CA$3,137 | - |
Oct-09 2023 | CA$105,951,193,754 | CA$103,340,199,221 | CA$135,916,399,459 | CA$132,377,025,714 | CA$5,515 | - |
Oct-08 2023 | CA$132,366,160,323 | CA$121,302,987,726 | CA$137,053,344,293 | CA$136,680,618,419 | CA$8,095 | - |
Oct-07 2023 | CA$136,700,900,396 | CA$136,453,887,228 | CA$140,857,035,453 | CA$136,708,981,439 | CA$642 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36626 CAD.