Cap Mercado €2.53T
0.36%
Volumen 24h €104.32B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €55,421,266,322 | €55,421,266,322 | €55,421,266,322 | €55,421,266,322 | - | - |
Oct-20 2023 | €55,421,266,322 | €55,421,266,322 | €55,421,266,322 | €55,421,266,322 | - | - |
Oct-19 2023 | €55,421,266,322 | €55,421,266,322 | €64,515,255,217 | €64,515,255,217 | - | - |
Oct-18 2023 | €64,515,255,217 | €64,515,255,217 | €64,515,255,217 | €64,515,255,217 | - | - |
Oct-17 2023 | €64,515,255,217 | €64,515,255,217 | €64,515,255,217 | €64,515,255,217 | - | - |
Oct-16 2023 | €64,515,255,217 | €55,485,704,149 | €64,515,255,217 | €55,485,704,149 | - | - |
Oct-15 2023 | €55,485,704,149 | €55,485,704,149 | €55,485,704,149 | €55,485,704,149 | - | - |
Oct-14 2023 | €55,523,475,601 | €55,314,100,946 | €57,068,109,514 | €55,800,459,279 | €4 | - |
Oct-13 2023 | €55,800,459,279 | €55,524,997,355 | €55,928,590,355 | €55,572,438,623 | - | - |
Oct-12 2023 | €55,431,656,534 | €55,431,656,534 | €70,806,218,390 | €69,715,587,410 | €926 | - |
Oct-11 2023 | €69,536,697,977 | €65,552,772,551 | €76,903,602,165 | €76,515,213,288 | €881 | - |
Oct-10 2023 | €76,513,904,557 | €67,752,112,440 | €76,536,704,306 | €71,610,631,300 | €2,117 | - |
Oct-09 2023 | €71,491,813,799 | €69,730,014,537 | €91,711,188,691 | €89,322,954,639 | €3,721 | - |
Oct-08 2023 | €89,315,623,089 | €81,850,617,294 | €92,478,355,587 | €92,226,854,421 | €5,462 | - |
Oct-07 2023 | €92,240,539,923 | €92,073,864,883 | €95,044,940,922 | €92,245,992,701 | €433 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.