Cap Mercado ₺86.88T
-0.73%
Volumen 24h ₺7.38T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2023 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | - | - |
Oct-20 2023 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | - | - |
Oct-19 2023 | ₺1,935,823,532,695 | ₺1,935,823,532,695 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | - | - |
Oct-18 2023 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | - | - |
Oct-17 2023 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | ₺2,253,469,787,959 | - | - |
Oct-16 2023 | ₺2,253,469,787,959 | ₺1,938,074,297,995 | ₺2,253,469,787,959 | ₺1,938,074,297,995 | - | - |
Oct-15 2023 | ₺1,938,074,297,995 | ₺1,938,074,297,995 | ₺1,938,074,297,995 | ₺1,938,074,297,995 | - | - |
Oct-14 2023 | ₺1,939,393,626,653 | ₺1,932,080,325,975 | ₺1,993,346,538,171 | ₺1,949,068,460,140 | ₺139 | - |
Oct-13 2023 | ₺1,949,068,460,140 | ₺1,939,446,780,404 | ₺1,953,543,983,120 | ₺1,941,103,868,513 | - | - |
Oct-12 2023 | ₺1,936,186,455,063 | ₺1,936,186,455,063 | ₺2,473,208,443,562 | ₺2,435,113,516,176 | ₺32,354 | - |
Oct-11 2023 | ₺2,428,865,041,597 | ₺2,289,709,495,305 | ₺2,686,185,515,062 | ₺2,672,619,381,007 | ₺30,757 | - |
Oct-10 2023 | ₺2,672,573,668,038 | ₺2,366,530,798,663 | ₺2,673,370,046,266 | ₺2,501,305,987,062 | ₺73,942 | - |
Oct-09 2023 | ₺2,497,155,780,314 | ₺2,435,617,444,987 | ₺3,203,403,477,814 | ₺3,119,984,242,086 | ₺129,978 | - |
Oct-08 2023 | ₺3,119,728,156,512 | ₺2,858,981,067,012 | ₺3,230,200,045,775 | ₺3,221,415,297,464 | ₺190,782 | - |
Oct-07 2023 | ₺3,221,893,321,859 | ₺3,216,071,486,933 | ₺3,319,848,958,906 | ₺3,222,083,783,350 | ₺15,136 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 82 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20128 TRY.