Cap Mercado £2.15T
0.12%
Volumen 24h £93.66B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2023 | £47,193,141,014 | £47,193,141,014 | £47,193,141,014 | £47,193,141,014 | - | - |
Oct-20 2023 | £47,193,141,014 | £47,193,141,014 | £47,193,141,014 | £47,193,141,014 | - | - |
Oct-19 2023 | £47,193,141,014 | £47,193,141,014 | £54,936,989,698 | £54,936,989,698 | - | - |
Oct-18 2023 | £54,936,989,698 | £54,936,989,698 | £54,936,989,698 | £54,936,989,698 | - | - |
Oct-17 2023 | £54,936,989,698 | £54,936,989,698 | £54,936,989,698 | £54,936,989,698 | - | - |
Oct-16 2023 | £54,936,989,698 | £47,248,012,071 | £54,936,989,698 | £47,248,012,071 | - | - |
Oct-15 2023 | £47,248,012,071 | £47,248,012,071 | £47,248,012,071 | £47,248,012,071 | - | - |
Oct-14 2023 | £47,280,175,779 | £47,101,885,959 | £48,595,485,423 | £47,516,037,041 | £3 | - |
Oct-13 2023 | £47,516,037,041 | £47,281,471,606 | £47,625,145,120 | £47,321,869,500 | - | - |
Oct-12 2023 | £47,201,988,642 | £47,201,988,642 | £60,293,964,229 | £59,365,253,915 | £789 | - |
Oct-11 2023 | £59,212,923,324 | £55,820,471,891 | £65,486,099,151 | £65,155,372,478 | £750 | - |
Oct-10 2023 | £65,154,258,048 | £57,693,286,505 | £65,173,672,829 | £60,978,949,874 | £1,803 | - |
Oct-09 2023 | £60,877,772,629 | £59,377,539,117 | £78,095,275,473 | £76,061,610,891 | £3,169 | - |
Oct-08 2023 | £76,055,367,821 | £69,698,655,054 | £78,748,544,838 | £78,534,382,824 | £4,651 | - |
Oct-07 2023 | £78,546,036,507 | £78,404,106,898 | £80,934,081,757 | £78,550,679,738 | £369 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.