Cap Mercado ₩3,758.61T 0.76%
Volumen 24h ₩175.42T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Monedas 27.331 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Lambo and Moon LM

Precios Históricos de Lambo and Moon (LM), Información de Volumen y Mercado por fecha
Won Coreano - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Oct-21 2023 ₩82,074,543,600,157 ₩82,074,543,600,157 ₩82,074,543,600,157 ₩82,074,543,600,157 - -
Oct-20 2023 ₩82,074,543,600,157 ₩82,074,543,600,157 ₩82,074,543,600,157 ₩82,074,543,600,157 - -
Oct-19 2023 ₩82,074,543,600,157 ₩82,074,543,600,157 ₩95,542,027,070,000 ₩95,542,027,070,000 - -
Oct-18 2023 ₩95,542,027,070,000 ₩95,542,027,070,000 ₩95,542,027,070,000 ₩95,542,027,070,000 - -
Oct-17 2023 ₩95,542,027,070,000 ₩95,542,027,070,000 ₩95,542,027,070,000 ₩95,542,027,070,000 - -
Oct-16 2023 ₩95,542,027,070,000 ₩82,169,970,963,085 ₩95,542,027,070,000 ₩82,169,970,963,085 - -
Oct-15 2023 ₩82,169,970,963,085 ₩82,169,970,963,085 ₩82,169,970,963,085 ₩82,169,970,963,085 - -
Oct-14 2023 ₩82,225,907,517,007 ₩81,915,840,093,404 ₩84,513,389,053,382 ₩82,636,098,595,613 ₩5,882 -
Oct-13 2023 ₩82,636,098,595,613 ₩82,228,161,115,955 ₩82,825,850,657,089 ₩82,298,417,907,412 - -
Oct-12 2023 ₩82,089,930,688,533 ₩82,089,930,688,533 ₩104,858,449,546,209 ₩103,243,310,704,295 ₩1,371,739 -
Oct-11 2023 ₩102,978,389,501,192 ₩97,078,508,774,241 ₩113,888,196,134,873 ₩113,313,022,705,003 ₩1,304,033 -
Oct-10 2023 ₩113,311,084,578,399 ₩100,335,558,451,254 ₩113,344,849,215,770 ₩106,049,721,901,376 ₩3,134,956 -
Oct-09 2023 ₩105,873,762,513,083 ₩103,264,676,147,219 ₩135,817,069,050,041 ₩132,280,281,949,267 ₩5,510,792 -
Oct-08 2023 ₩132,269,424,499,589 ₩121,214,337,088,792 ₩136,953,182,982,083 ₩136,580,729,503,723 ₩8,088,746 -
Oct-07 2023 ₩136,600,996,657,930 ₩136,354,164,012,093 ₩140,754,094,328,207 ₩136,609,071,794,758 ₩641,732 -

Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 82 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.26151 KRW.