Cap Mercado CL$2,489.22T
0.01%
Volumen 24h CL$98.75T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-21 2023 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | - | - |
Oct-20 2023 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | - | - |
Oct-19 2023 | CL$54,632,851,767,594 | CL$54,632,851,767,594 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | - | - |
Oct-18 2023 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | - | - |
Oct-17 2023 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | CL$63,597,470,951,770 | - | - |
Oct-16 2023 | CL$63,597,470,951,770 | CL$54,696,372,912,455 | CL$63,597,470,951,770 | CL$54,696,372,912,455 | - | - |
Oct-15 2023 | CL$54,696,372,912,455 | CL$54,696,372,912,455 | CL$54,696,372,912,455 | CL$54,696,372,912,455 | - | - |
Oct-14 2023 | CL$54,733,607,033,107 | CL$54,527,210,910,160 | CL$56,256,267,217,569 | CL$55,006,650,383,832 | CL$3,915 | - |
Oct-13 2023 | CL$55,006,650,383,832 | CL$54,735,107,139,374 | CL$55,132,958,685,925 | CL$54,781,873,514,245 | - | - |
Oct-12 2023 | CL$54,643,094,170,189 | CL$54,643,094,170,189 | CL$69,798,939,833,847 | CL$68,723,824,005,433 | CL$913,097 | - |
Oct-11 2023 | CL$68,547,479,426,659 | CL$64,620,228,721,833 | CL$75,809,583,149,522 | CL$75,426,719,433,730 | CL$868,028 | - |
Oct-10 2023 | CL$75,425,429,321,366 | CL$66,788,281,133,685 | CL$75,447,904,724,184 | CL$70,591,909,287,466 | CL$2,086,781 | - |
Oct-09 2023 | CL$70,474,782,066,819 | CL$68,738,045,894,767 | CL$90,406,519,189,049 | CL$88,052,259,793,450 | CL$3,668,254 | - |
Oct-08 2023 | CL$88,045,032,541,091 | CL$80,686,222,789,627 | CL$91,162,772,484,135 | CL$90,914,849,135,665 | CL$5,384,267 | - |
Oct-07 2023 | CL$90,928,339,950,026 | CL$90,764,036,004,370 | CL$93,692,845,964,241 | CL$90,933,715,158,148 | CL$427,168 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.78519 CLP.