Cap Mercado RM12.92T
0.12%
Volumen 24h RM562.18B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2023 | RM283,268,257,847 | RM283,268,257,847 | RM283,268,257,847 | RM283,268,257,847 | - | - |
Oct-20 2023 | RM283,268,257,847 | RM283,268,257,847 | RM283,268,257,847 | RM283,268,257,847 | - | - |
Oct-19 2023 | RM283,268,257,847 | RM283,268,257,847 | RM329,749,303,160 | RM329,749,303,160 | - | - |
Oct-18 2023 | RM329,749,303,160 | RM329,749,303,160 | RM329,749,303,160 | RM329,749,303,160 | - | - |
Oct-17 2023 | RM329,749,303,160 | RM329,749,303,160 | RM329,749,303,160 | RM329,749,303,160 | - | - |
Oct-16 2023 | RM329,749,303,160 | RM283,597,611,404 | RM329,749,303,160 | RM283,597,611,404 | - | - |
Oct-15 2023 | RM283,597,611,404 | RM283,597,611,404 | RM283,597,611,404 | RM283,597,611,404 | - | - |
Oct-14 2023 | RM283,790,668,221 | RM282,720,515,954 | RM291,685,575,475 | RM285,206,382,609 | RM20 | - |
Oct-13 2023 | RM285,206,382,609 | RM283,798,446,188 | RM285,861,284,037 | RM284,040,927,206 | - | - |
Oct-12 2023 | RM283,321,364,127 | RM283,321,364,127 | RM361,903,569,860 | RM356,329,154,872 | RM4,734 | - |
Oct-11 2023 | RM355,414,818,168 | RM335,052,244,565 | RM393,068,416,751 | RM391,083,289,959 | RM4,501 | - |
Oct-10 2023 | RM391,076,600,799 | RM346,293,474,150 | RM391,193,134,496 | RM366,015,071,793 | RM10,820 | - |
Oct-09 2023 | RM365,407,773,754 | RM356,402,894,567 | RM468,752,707,577 | RM456,546,005,274 | RM19,020 | - |
Oct-08 2023 | RM456,508,532,377 | RM418,353,518,486 | RM472,673,838,297 | RM471,388,369,706 | RM27,917 | - |
Oct-07 2023 | RM471,458,318,818 | RM470,606,412,118 | RM485,792,126,721 | RM471,486,188,969 | RM2,215 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.