Cap Mercado CHF2.53T
0.35%
Volumen 24h CHF96.89B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-21 2023 | CHF55,414,653,523 | CHF55,414,653,523 | CHF55,414,653,523 | CHF55,414,653,523 | - | - |
Oct-20 2023 | CHF55,414,653,523 | CHF55,414,653,523 | CHF55,414,653,523 | CHF55,414,653,523 | - | - |
Oct-19 2023 | CHF55,414,653,523 | CHF55,414,653,523 | CHF64,507,557,334 | CHF64,507,557,334 | - | - |
Oct-18 2023 | CHF64,507,557,334 | CHF64,507,557,334 | CHF64,507,557,334 | CHF64,507,557,334 | - | - |
Oct-17 2023 | CHF64,507,557,334 | CHF64,507,557,334 | CHF64,507,557,334 | CHF64,507,557,334 | - | - |
Oct-16 2023 | CHF64,507,557,334 | CHF55,479,083,662 | CHF64,507,557,334 | CHF55,479,083,662 | - | - |
Oct-15 2023 | CHF55,479,083,662 | CHF55,479,083,662 | CHF55,479,083,662 | CHF55,479,083,662 | - | - |
Oct-14 2023 | CHF55,516,850,606 | CHF55,307,500,934 | CHF57,061,300,216 | CHF55,793,801,236 | CHF4 | - |
Oct-13 2023 | CHF55,793,801,236 | CHF55,518,372,179 | CHF55,921,917,023 | CHF55,565,807,786 | - | - |
Oct-12 2023 | CHF55,425,042,495 | CHF55,425,042,495 | CHF70,797,769,877 | CHF69,707,269,030 | CHF926 | - |
Oct-11 2023 | CHF69,528,400,942 | CHF65,544,950,873 | CHF76,894,426,119 | CHF76,506,083,584 | CHF880 | - |
Oct-10 2023 | CHF76,504,775,010 | CHF67,744,028,339 | CHF76,527,572,039 | CHF71,602,086,805 | CHF2,117 | - |
Oct-09 2023 | CHF71,483,283,482 | CHF69,721,694,436 | CHF91,700,245,822 | CHF89,312,296,732 | CHF3,721 | - |
Oct-08 2023 | CHF89,304,966,056 | CHF81,840,850,977 | CHF92,467,321,180 | CHF92,215,850,023 | CHF5,461 | - |
Oct-07 2023 | CHF92,229,533,892 | CHF92,062,878,740 | CHF95,033,600,273 | CHF92,234,986,020 | CHF433 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.