Cap Mercado ₨765.68T
0.66%
Volumen 24h ₨29.81T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2023 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | - | - |
Oct-20 2023 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | - | - |
Oct-19 2023 | ₨16,704,143,405,734 | ₨16,704,143,405,734 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | - | - |
Oct-18 2023 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | - | - |
Oct-17 2023 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | ₨19,445,100,166,829 | - | - |
Oct-16 2023 | ₨19,445,100,166,829 | ₨16,723,565,168,990 | ₨19,445,100,166,829 | ₨16,723,565,168,990 | - | - |
Oct-15 2023 | ₨16,723,565,168,990 | ₨16,723,565,168,990 | ₨16,723,565,168,990 | ₨16,723,565,168,990 | - | - |
Oct-14 2023 | ₨16,734,949,602,913 | ₨16,671,843,425,502 | ₨17,200,507,106,440 | ₨16,818,433,351,957 | ₨1,197 | - |
Oct-13 2023 | ₨16,818,433,351,957 | ₨16,735,408,264,495 | ₨16,857,052,459,750 | ₨16,749,707,211,138 | - | - |
Oct-12 2023 | ₨16,707,275,048,257 | ₨16,707,275,048,257 | ₨21,341,216,188,249 | ₨21,012,496,591,988 | ₨279,182 | - |
Oct-11 2023 | ₨20,958,578,756,156 | ₨19,757,811,143,974 | ₨23,178,986,772,381 | ₨23,061,925,147,251 | ₨265,402 | - |
Oct-10 2023 | ₨23,061,530,691,877 | ₨20,420,699,080,938 | ₨23,068,402,607,577 | ₨21,583,668,761,034 | ₨638,039 | - |
Oct-09 2023 | ₨21,547,856,793,928 | ₨21,016,844,973,434 | ₨27,642,039,770,710 | ₨26,922,218,540,698 | ₨1,121,579 | - |
Oct-08 2023 | ₨26,920,008,788,582 | ₨24,670,032,640,405 | ₨27,873,266,277,902 | ₨27,797,463,038,047 | ₨1,646,254 | - |
Oct-07 2023 | ₨27,801,587,891,326 | ₨27,751,351,511,903 | ₨28,646,843,143,677 | ₨27,803,231,375,867 | ₨130,608 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.