Cap Mercado ₨661.76T
0.62%
Volume 24h ₨19.83T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Moedas
27.088
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Oct-21 2023 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | - | - |
Oct-20 2023 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | - | - |
Oct-19 2023 | ₨16,700,059,701,838 | ₨16,700,059,701,838 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | - | - |
Oct-18 2023 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | - | - |
Oct-17 2023 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | ₨19,440,346,374,349 | - | - |
Oct-16 2023 | ₨19,440,346,374,349 | ₨16,719,476,717,008 | ₨19,440,346,374,349 | ₨16,719,476,717,008 | - | - |
Oct-15 2023 | ₨16,719,476,717,008 | ₨16,719,476,717,008 | ₨16,719,476,717,008 | ₨16,719,476,717,008 | - | - |
Oct-14 2023 | ₨16,730,858,367,749 | ₨16,667,767,618,064 | ₨17,196,302,055,263 | ₨16,814,321,707,311 | ₨1,197 | - |
Oct-13 2023 | ₨16,814,321,707,311 | ₨16,731,316,917,201 | ₨16,852,931,373,794 | ₨16,745,612,368,145 | - | - |
Oct-12 2023 | ₨16,703,190,578,761 | ₨16,703,190,578,761 | ₨21,335,998,847,523 | ₨21,007,359,614,168 | ₨279,114 | - |
Oct-11 2023 | ₨20,953,454,959,764 | ₨19,752,980,902,256 | ₨23,173,320,147,265 | ₨23,056,287,140,483 | ₨265,337 | - |
Oct-10 2023 | ₨23,055,892,781,543 | ₨20,415,706,781,342 | ₨23,062,763,017,249 | ₨21,578,392,147,318 | ₨637,883 | - |
Oct-09 2023 | ₨21,542,588,935,254 | ₨21,011,706,932,553 | ₨27,635,282,051,816 | ₨26,915,636,798,309 | ₨1,121,305 | - |
Oct-08 2023 | ₨26,913,427,586,416 | ₨24,664,001,495,559 | ₨27,866,452,030,484 | ₨27,790,667,322,437 | ₨1,645,852 | - |
Oct-07 2023 | ₨27,794,791,167,303 | ₨27,744,567,069,294 | ₨28,639,839,777,979 | ₨27,796,434,250,057 | ₨130,576 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 82 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.79562 PKR.