Cap Mercado Tk278.46T
0.62%
Volume 24h Tk8.35T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Moedas
27.088
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-21 2023 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | - | - |
Oct-20 2023 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | - | - |
Oct-19 2023 | Tk7,027,178,508,878 | Tk7,027,178,508,878 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | - | - |
Oct-18 2023 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | - | - |
Oct-17 2023 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | Tk8,180,257,237,759 | - | - |
Oct-16 2023 | Tk8,180,257,237,759 | Tk7,035,348,948,634 | Tk8,180,257,237,759 | Tk7,035,348,948,634 | - | - |
Oct-15 2023 | Tk7,035,348,948,634 | Tk7,035,348,948,634 | Tk7,035,348,948,634 | Tk7,035,348,948,634 | - | - |
Oct-14 2023 | Tk7,040,138,206,451 | Tk7,013,590,399,545 | Tk7,235,991,151,674 | Tk7,075,258,547,128 | Tk504 | - |
Oct-13 2023 | Tk7,075,258,547,128 | Tk7,040,331,158,388 | Tk7,091,505,017,104 | Tk7,046,346,507,281 | - | - |
Oct-12 2023 | Tk7,028,495,943,152 | Tk7,028,495,943,152 | Tk8,977,924,345,400 | Tk8,839,637,021,939 | Tk117,448 | - |
Oct-11 2023 | Tk8,816,954,610,276 | Tk8,311,809,979,179 | Tk9,751,046,416,935 | Tk9,701,800,375,618 | Tk111,651 | - |
Oct-10 2023 | Tk9,701,634,434,255 | Tk8,590,676,829,833 | Tk9,704,525,344,441 | Tk9,079,920,447,056 | Tk268,413 | - |
Oct-09 2023 | Tk9,064,854,898,378 | Tk8,841,466,319,730 | Tk11,628,584,782,840 | Tk11,325,766,963,637 | Tk471,831 | - |
Oct-08 2023 | Tk11,324,837,354,605 | Tk10,378,306,685,542 | Tk11,725,858,249,821 | Tk11,693,968,982,286 | Tk692,554 | - |
Oct-07 2023 | Tk11,695,704,245,185 | Tk11,674,570,566,117 | Tk12,051,290,245,590 | Tk11,696,395,634,080 | Tk54,945 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 82 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89296 BDT.