Cap Mercado Bs.87.27T
0.43%
Volume 24h Bs.2.65T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-21 2023 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | - | - |
Oct-20 2023 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | - | - |
Oct-19 2023 | Bs.2,197,527,453,366 | Bs.2,197,527,453,366 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | - | - |
Oct-18 2023 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | - | - |
Oct-17 2023 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | Bs.2,558,116,295,589 | - | - |
Oct-16 2023 | Bs.2,558,116,295,589 | Bs.2,200,082,499,555 | Bs.2,558,116,295,589 | Bs.2,200,082,499,555 | - | - |
Oct-15 2023 | Bs.2,200,082,499,555 | Bs.2,200,082,499,555 | Bs.2,200,082,499,555 | Bs.2,200,082,499,555 | - | - |
Oct-14 2023 | Bs.2,201,580,188,211 | Bs.2,193,278,202,652 | Bs.2,262,826,992,089 | Bs.2,212,562,962,124 | Bs.157 | - |
Oct-13 2023 | Bs.2,212,562,962,124 | Bs.2,201,640,527,816 | Bs.2,217,643,530,911 | Bs.2,203,521,637,613 | - | - |
Oct-12 2023 | Bs.2,197,939,439,198 | Bs.2,197,939,439,198 | Bs.2,807,561,412,925 | Bs.2,764,316,433,539 | Bs.36,728 | - |
Oct-11 2023 | Bs.2,757,223,227,884 | Bs.2,599,255,247,797 | Bs.3,049,330,847,821 | Bs.3,033,930,708,543 | Bs.34,915 | - |
Oct-10 2023 | Bs.3,033,878,815,639 | Bs.2,686,462,020,668 | Bs.3,034,782,856,214 | Bs.2,839,457,462,420 | Bs.83,938 | - |
Oct-09 2023 | Bs.2,834,746,189,356 | Bs.2,764,888,488,470 | Bs.3,636,471,490,201 | Bs.3,541,774,810,698 | Bs.147,550 | - |
Oct-08 2023 | Bs.3,541,484,104,924 | Bs.3,245,486,624,841 | Bs.3,666,890,685,317 | Bs.3,656,918,327,167 | Bs.216,574 | - |
Oct-07 2023 | Bs.3,657,460,975,664 | Bs.3,650,852,087,063 | Bs.3,768,659,232,110 | Bs.3,657,677,185,637 | Bs.17,182 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 82 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.55457 VES.