Cap Mercado MX$40.64T
1.6%
Volume 24h MX$2.15T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Moedas
27.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-21 2023 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | - | - |
Oct-20 2023 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | - | - |
Oct-19 2023 | MX$1,009,251,378,018 | MX$1,009,251,378,018 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | - | - |
Oct-18 2023 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | - | - |
Oct-17 2023 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | MX$1,174,857,857,861 | - | - |
Oct-16 2023 | MX$1,174,857,857,861 | MX$1,010,424,825,877 | MX$1,174,857,857,861 | MX$1,010,424,825,877 | - | - |
Oct-15 2023 | MX$1,010,424,825,877 | MX$1,010,424,825,877 | MX$1,010,424,825,877 | MX$1,010,424,825,877 | - | - |
Oct-14 2023 | MX$1,011,112,664,538 | MX$1,007,299,838,285 | MX$1,039,241,287,513 | MX$1,016,156,687,851 | MX$72 | - |
Oct-13 2023 | MX$1,016,156,687,851 | MX$1,011,140,376,515 | MX$1,018,490,024,366 | MX$1,012,004,307,771 | - | - |
Oct-12 2023 | MX$1,009,440,589,428 | MX$1,009,440,589,428 | MX$1,289,419,716,019 | MX$1,269,558,733,181 | MX$16,868 | - |
Oct-11 2023 | MX$1,266,301,059,394 | MX$1,193,751,612,359 | MX$1,400,456,388,147 | MX$1,393,383,615,625 | MX$16,035 | - |
Oct-10 2023 | MX$1,393,359,782,938 | MX$1,233,802,786,945 | MX$1,393,774,978,750 | MX$1,304,068,512,263 | MX$38,550 | - |
Oct-09 2023 | MX$1,301,904,781,010 | MX$1,269,821,459,012 | MX$1,670,110,585,870 | MX$1,626,619,545,913 | MX$67,765 | - |
Oct-08 2023 | MX$1,626,486,034,405 | MX$1,490,544,222,071 | MX$1,684,081,111,946 | MX$1,679,501,139,036 | MX$99,465 | - |
Oct-07 2023 | MX$1,679,750,359,469 | MX$1,676,715,116,420 | MX$1,730,820,025,688 | MX$1,679,849,657,529 | MX$7,891 | - |
Análise histórica e de mercado do preço de Lambo and Moon (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 82 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7883 MXN.