Cap Mercado Rp43,825.81T
-0.2%
Volumen 24h Rp1,890.65T
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2023 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | - | - |
Oct-20 2023 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | - | - |
Oct-19 2023 | Rp964,564,739,670,365 | Rp964,564,739,670,365 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | - | - |
Oct-18 2023 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | - | - |
Oct-17 2023 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | Rp0.000000001122838658930752 | - | - |
Oct-16 2023 | Rp0.000000001122838658930752 | Rp965,686,230,761,786 | Rp0.000000001122838658930752 | Rp965,686,230,761,786 | - | - |
Oct-15 2023 | Rp965,686,230,761,786 | Rp965,686,230,761,786 | Rp965,686,230,761,786 | Rp965,686,230,761,786 | - | - |
Oct-14 2023 | Rp966,343,613,979,599 | Rp962,699,608,291,489 | Rp993,226,785,494,789 | Rp971,164,302,997,110 | Rp69,127 | - |
Oct-13 2023 | Rp971,164,302,997,110 | Rp966,370,098,952,728 | Rp973,394,326,336,266 | Rp967,195,777,912,244 | - | - |
Oct-12 2023 | Rp964,745,573,364,255 | Rp964,745,573,364,255 | Rp0.000000001232328059983064 | Rp0.000000001213346462178859 | Rp16,121,092 | - |
Oct-11 2023 | Rp0.000000001210233028462445 | Rp0.000000001140895854378333 | Rp0.00000000133844835971955 | Rp0.000000001331688748452628 | Rp15,325,384 | - |
Oct-10 2023 | Rp0.000000001331665971005418 | Rp0.000000001179173682508656 | Rp0.000000001332062783186492 | Rp0.000000001246328251257182 | Rp36,842,945 | - |
Oct-09 2023 | Rp0.000000001244260323564667 | Rp0.000000001213597555294801 | Rp0.000000001596163074500414 | Rp0.000000001554597687969023 | Rp64,764,491 | - |
Oct-08 2023 | Rp0.000000001554470087952467 | Rp0.000000001424547373275226 | Rp0.000000001609515027384059 | Rp0.000000001605137842003123 | Rp95,061,374 | - |
Oct-07 2023 | Rp0.000000001605376027699487 | Rp0.000000001602475176152461 | Rp0.000000001654184481544468 | Rp0.000000001605470929137991 | Rp7,541,827 | - |
Análisis de precios históricos y de mercado de Lambo and Moon (LM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.96419 IDR.