Cap Marché zł10.78T
0.68%
Volume 24h zł507.25B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monnaies
27.331
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-21 2023 | zł235,722,835,001 | zł235,722,835,001 | zł235,722,835,001 | zł235,722,835,001 | - | - |
Oct-20 2023 | zł235,722,835,001 | zł235,722,835,001 | zł235,722,835,001 | zł235,722,835,001 | - | - |
Oct-19 2023 | zł235,722,835,001 | zł235,722,835,001 | zł274,402,226,255 | zł274,402,226,255 | - | - |
Oct-18 2023 | zł274,402,226,255 | zł274,402,226,255 | zł274,402,226,255 | zł274,402,226,255 | - | - |
Oct-17 2023 | zł274,402,226,255 | zł274,402,226,255 | zł274,402,226,255 | zł274,402,226,255 | - | - |
Oct-16 2023 | zł274,402,226,255 | zł235,996,907,905 | zł274,402,226,255 | zł235,996,907,905 | - | - |
Oct-15 2023 | zł235,996,907,905 | zł235,996,907,905 | zł235,996,907,905 | zł235,996,907,905 | - | - |
Oct-14 2023 | zł236,157,560,923 | zł235,267,029,353 | zł242,727,340,164 | zł237,335,653,419 | zł17 | - |
Oct-13 2023 | zł237,335,653,419 | zł236,164,033,389 | zł237,880,632,311 | zł236,365,814,957 | - | - |
Oct-12 2023 | zł235,767,027,609 | zł235,767,027,609 | zł301,159,530,308 | zł296,520,758,162 | zł3,940 | - |
Oct-11 2023 | zł295,759,889,149 | zł278,815,090,553 | zł327,093,484,636 | zł325,441,553,288 | zł3,745 | - |
Oct-10 2023 | zł325,435,986,876 | zł288,169,525,557 | zł325,532,960,867 | zł304,580,933,395 | zł9,004 | - |
Oct-09 2023 | zł304,075,567,857 | zł296,582,120,950 | zł390,074,475,638 | zł379,916,618,578 | zł15,827 | - |
Oct-08 2023 | zł379,885,435,354 | zł348,134,585,074 | zł393,337,460,544 | zł392,267,752,618 | zł23,231 | - |
Oct-07 2023 | zł392,325,961,057 | zł391,617,043,425 | zł404,253,897,710 | zł392,349,153,317 | zł1,843 | - |
Analyse historique et de marché du prix de Lambo and Moon (LM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 06-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92111 PLN.