시가총액 NZ$4.48T
0.23%
볼륨 24시간 NZ$182.33B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | - | - |
Oct-20 2023 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | - | - |
Oct-19 2023 | NZ$0.000000000000098205473967 | NZ$0.000000000000098205473967 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | - | - |
Oct-18 2023 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | - | - |
Oct-17 2023 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | NZ$0.000000000000114319856568 | - | - |
Oct-16 2023 | NZ$0.000000000000114319856568 | NZ$0.000000000000098319656624 | NZ$0.000000000000114319856568 | NZ$0.000000000000098319656624 | - | - |
Oct-15 2023 | NZ$0.000000000000098319656624 | NZ$0.000000000000098319656624 | NZ$0.000000000000098319656624 | NZ$0.000000000000098319656624 | - | - |
Oct-14 2023 | NZ$0.000000000000098386586948 | NZ$0.000000000000098015578874 | NZ$0.000000000000101123650093 | NZ$0.000000000000098877396979 | NZ$7 | - |
Oct-13 2023 | NZ$0.000000000000098877396979 | NZ$0.000000000000098389283469 | NZ$0.000000000000099104442909 | NZ$0.00000000000009847334853 | - | - |
Oct-12 2023 | NZ$0.000000000000098223885234 | NZ$0.000000000000098223885234 | NZ$0.000000000000125467328668 | NZ$0.000000000000123534750447 | NZ$1,641 | - |
Oct-11 2023 | NZ$0.000000000000123217761632 | NZ$0.000000000000116158318378 | NZ$0.000000000000136271781604 | NZ$0.000000000000135583563591 | NZ$1,560 | - |
Oct-10 2023 | NZ$0.000000000000135581244545 | NZ$0.000000000000120055508581 | NZ$0.000000000000135621645284 | NZ$0.000000000000126892733686 | NZ$3,751 | - |
Oct-09 2023 | NZ$0.00000000000012668219124 | NZ$0.000000000000123560315054 | NZ$0.000000000000162510555087 | NZ$0.000000000000158278647868 | NZ$6,594 | - |
Oct-08 2023 | NZ$0.000000000000158265656495 | NZ$0.000000000000145037802263 | NZ$0.000000000000163869960845 | NZ$0.000000000000163424305362 | NZ$9,679 | - |
Oct-07 2023 | NZ$0.000000000000163448555823 | NZ$0.00000000000016315321069 | NZ$0.000000000000168417903287 | NZ$0.000000000000163458218047 | NZ$768 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 82일 동안 분석, 05-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63359 NZD.