Cap Mercado ₦3,446.24T
-6.36%
Volumen 24h ₦272.32T
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Monedas
27.951
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-30 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-29 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-28 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-27 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-26 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-25 2022 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | ₦53,751,085,636,800 | - | - |
Aug-24 2022 | ₦53,751,085,636,800 | ₦53,735,272,377,600 | ₦53,751,085,636,800 | ₦53,735,272,377,600 | - | - |
Aug-23 2022 | ₦53,729,531,740,400 | ₦50,849,064,784,400 | ₦53,832,817,769,600 | ₦52,355,005,080,799 | - | - |
Aug-22 2022 | ₦52,391,266,519,999 | ₦51,206,483,824,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦56,422 | - |
Aug-21 2022 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | - | - |
Aug-20 2022 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | - | - |
Aug-19 2022 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | ₦60,256,848,292,000 | - | - |
Aug-18 2022 | ₦60,256,848,292,000 | ₦59,447,266,978,800 | ₦60,338,913,654,400 | ₦59,643,145,396,400 | - | - |
Aug-17 2022 | ₦59,644,766,103,999 | ₦59,332,787,464,399 | ₦63,352,142,312,400 | ₦61,162,763,253,200 | ₦59,739 | - |
Aug-16 2022 | ₦61,167,458,761,200 | ₦60,679,807,535,200 | ₦63,423,362,566,000 | ₦63,423,362,566,000 | ₦81,459 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 211 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1514.68 NGN.