Cap Mercado ₹190.61T
0.74%
Volumen 24h ₹10.88T
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Monedas
28.022
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₹5,839,880,424,037 | ₹5,801,218,192,604 | ₹5,839,880,424,037 | ₹5,801,218,192,604 | ₹144 | - |
Jul-08 2024 | ₹5,801,218,192,604 | ₹5,801,218,192,604 | ₹5,811,687,306,755 | ₹5,811,687,306,755 | ₹1,156 | - |
Jul-07 2024 | ₹5,811,687,306,755 | ₹5,811,687,306,755 | ₹5,811,687,306,755 | ₹5,811,687,306,755 | - | - |
Jul-06 2024 | ₹5,811,687,306,755 | ₹5,645,133,326,626 | ₹5,811,687,306,755 | ₹5,645,133,326,626 | ₹920 | - |
Jul-05 2024 | ₹5,627,257,368,507 | ₹5,627,257,368,507 | ₹5,928,518,830,949 | ₹5,928,518,830,949 | ₹9 | - |
Jul-04 2024 | ₹5,928,518,830,949 | ₹5,928,518,830,949 | ₹6,439,087,220,399 | ₹6,439,087,220,399 | ₹28,094 | - |
Jul-03 2024 | ₹6,439,087,220,399 | ₹6,439,087,220,399 | ₹6,813,854,821,157 | ₹6,813,854,821,157 | ₹12,727 | - |
Jul-02 2024 | ₹6,813,854,821,157 | ₹6,813,854,821,157 | ₹6,852,867,171,870 | ₹6,852,867,171,870 | ₹247 | - |
Jul-01 2024 | ₹6,852,867,171,870 | ₹6,816,596,531,055 | ₹6,914,001,727,405 | ₹6,816,596,531,055 | ₹3,649 | - |
Jun-30 2024 | ₹6,816,596,531,055 | ₹6,731,834,804,564 | ₹6,822,800,180,905 | ₹6,738,333,911,673 | ₹9,376 | - |
Jun-29 2024 | ₹6,738,333,911,673 | ₹6,738,333,911,673 | ₹6,834,061,899,277 | ₹6,834,061,899,277 | ₹0 | - |
Jun-28 2024 | ₹6,834,061,899,277 | ₹6,789,452,004,525 | ₹6,892,627,907,146 | ₹6,789,452,004,525 | ₹5,999 | - |
Jun-27 2024 | ₹6,789,452,004,525 | ₹6,789,452,004,525 | ₹6,856,427,570,851 | ₹6,856,427,570,851 | ₹167 | - |
Jun-26 2024 | ₹6,856,427,570,851 | ₹6,815,297,899,663 | ₹6,856,427,570,851 | ₹6,815,297,899,663 | ₹542 | - |
Jun-25 2024 | ₹6,815,297,899,663 | ₹6,683,362,489,201 | ₹6,838,073,886,216 | ₹6,683,362,489,201 | ₹2,461 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 155 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51084 INR.