Cap Mercado CL$2,115.02T
1.67%
Volumen 24h CL$118.52T
-19.36%
BTC % 49.86%
-0.24%
ETH % 16.45%
0.79%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$64,542,931,611,915 | CL$64,115,632,835,552 | CL$64,542,931,611,915 | CL$64,115,632,835,552 | CL$1,589 | - |
Jul-08 2024 | CL$64,115,632,835,552 | CL$64,115,632,835,552 | CL$64,231,338,512,656 | CL$64,231,338,512,656 | CL$12,781 | - |
Jul-07 2024 | CL$64,231,338,512,656 | CL$64,231,338,512,656 | CL$64,231,338,512,656 | CL$64,231,338,512,656 | - | - |
Jul-06 2024 | CL$64,231,338,512,656 | CL$62,390,567,577,529 | CL$64,231,338,512,656 | CL$62,390,567,577,529 | CL$10,167 | - |
Jul-05 2024 | CL$62,193,000,733,929 | CL$62,193,000,733,929 | CL$65,522,571,984,682 | CL$65,522,571,984,682 | CL$103 | - |
Jul-04 2024 | CL$65,522,571,984,682 | CL$65,522,571,984,682 | CL$71,165,423,935,533 | CL$71,165,423,935,533 | CL$310,496 | - |
Jul-03 2024 | CL$71,165,423,935,533 | CL$71,165,423,935,533 | CL$75,307,392,241,342 | CL$75,307,392,241,342 | CL$140,661 | - |
Jul-02 2024 | CL$75,307,392,241,342 | CL$75,307,392,241,342 | CL$75,738,560,570,353 | CL$75,738,560,570,353 | CL$2,726 | - |
Jul-01 2024 | CL$75,738,560,570,353 | CL$75,337,693,888,225 | CL$76,414,225,678,283 | CL$75,337,693,888,225 | CL$40,328 | - |
Jun-30 2024 | CL$75,337,693,888,225 | CL$74,400,898,967,951 | CL$75,406,257,235,230 | CL$74,472,727,737,591 | CL$103,620 | - |
Jun-29 2024 | CL$74,472,727,737,591 | CL$74,472,727,737,591 | CL$75,530,722,851,985 | CL$75,530,722,851,985 | CL$3 | - |
Jun-28 2024 | CL$75,530,722,851,985 | CL$75,037,689,916,865 | CL$76,178,000,119,016 | CL$75,037,689,916,865 | CL$66,298 | - |
Jun-27 2024 | CL$75,037,689,916,865 | CL$75,037,689,916,865 | CL$75,777,910,449,336 | CL$75,777,910,449,336 | CL$1,846 | - |
Jun-26 2024 | CL$75,777,910,449,336 | CL$75,323,341,286,620 | CL$75,777,910,449,336 | CL$75,323,341,286,620 | CL$5,985 | - |
Jun-25 2024 | CL$75,323,341,286,620 | CL$73,865,178,181,157 | CL$75,575,063,725,393 | CL$73,865,178,181,157 | CL$27,203 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 155 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.97 CLP.