Cap Mercado R44.30T
-2.75%
Volumen 24h R2.47T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-20 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-19 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-18 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-17 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-16 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-15 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | R57,476,852,879,340 | - | - |
Dec-14 2022 | R57,476,852,879,340 | R57,476,852,879,340 | R57,516,629,991,376 | R57,516,629,991,376 | - | - |
Dec-13 2022 | R57,497,396,971,380 | R54,703,872,900,726 | R58,464,527,275,137 | R55,551,913,758,102 | - | - |
Dec-12 2022 | R55,546,636,400,523 | R54,369,391,428,411 | R55,606,693,235,104 | R55,467,000,246,060 | R875 | - |
Dec-11 2022 | R55,467,000,246,060 | R55,296,530,412,103 | R56,353,413,880,263 | R55,623,626,259,085 | - | - |
Dec-10 2022 | R55,623,626,259,085 | R55,301,275,129,248 | R56,434,924,587,214 | R56,434,924,587,214 | R1,769 | - |
Dec-09 2022 | R56,434,924,587,214 | R56,434,924,587,214 | R56,478,379,835,044 | R56,478,379,835,044 | - | - |
Dec-08 2022 | R56,478,379,835,044 | R53,958,937,446,336 | R56,825,917,779,088 | R54,317,950,847,079 | - | - |
Dec-07 2022 | R54,317,950,847,079 | R53,492,544,328,525 | R55,801,724,908,584 | R55,696,174,598,685 | R61 | - |
Dec-06 2022 | R55,675,435,991,636 | R55,471,007,589,684 | R55,723,229,834,535 | R55,580,805,275,100 | R857 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 574 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57832 ZAR.