Cap Mercado £1.94T -2.48%
Volumen 24h £101.86B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Keisuke Inu $KEI

Precios Históricos de Keisuke Inu ($KEI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-20 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-19 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-18 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-17 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-16 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-15 2022 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 £2,477,606,309,929 - -
Dec-14 2022 £2,477,606,309,929 £2,477,606,309,929 £2,479,320,948,411 £2,479,320,948,411 - -
Dec-13 2022 £2,478,491,886,810 £2,358,073,796,436 £2,520,181,158,631 £2,394,629,579,748 - -
Dec-12 2022 £2,394,402,093,138 £2,343,655,585,194 £2,396,990,912,547 £2,390,969,284,470 £38 -
Dec-11 2022 £2,390,969,284,470 £2,383,620,984,848 £2,429,179,170,768 £2,397,720,830,157 - -
Dec-10 2022 £2,397,720,830,157 £2,383,825,511,376 £2,432,692,784,192 £2,432,692,784,192 £76 -
Dec-09 2022 £2,432,692,784,192 £2,432,692,784,192 £2,434,565,972,978 £2,434,565,972,978 - -
Dec-08 2022 £2,434,565,972,978 £2,325,962,490,931 £2,449,546,998,555 £2,341,438,179,360 - -
Dec-07 2022 £2,341,438,179,360 £2,305,858,075,437 £2,405,397,978,707 £2,400,848,110,357 £3 -
Dec-06 2022 £2,399,954,148,682 £2,391,142,025,658 £2,402,014,357,632 £2,395,874,982,049 £37 -

Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 12-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.