Cap Mercado ₹203.55T
-1.37%
Volumen 24h ₹10.66T
-16.16%
BTC % 50.83%
0.21%
ETH % 14.93%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-19 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-18 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-17 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-16 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-15 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | - | - |
Dec-14 2022 | ₹258,319,013,209,791 | ₹258,319,013,209,791 | ₹258,497,784,033,431 | ₹258,497,784,033,431 | - | - |
Dec-13 2022 | ₹258,411,344,806,199 | ₹245,856,371,018,335 | ₹262,757,931,879,023 | ₹249,667,732,748,576 | - | - |
Dec-12 2022 | ₹249,644,014,647,568 | ₹244,353,106,320,687 | ₹249,913,928,908,151 | ₹249,286,104,779,399 | ₹3,933 | - |
Dec-11 2022 | ₹249,286,104,779,399 | ₹248,519,959,851,767 | ₹253,269,925,810,167 | ₹249,990,031,231,544 | - | - |
Dec-10 2022 | ₹249,990,031,231,544 | ₹248,541,284,099,519 | ₹253,636,260,505,456 | ₹253,636,260,505,456 | ₹7,952 | - |
Dec-09 2022 | ₹253,636,260,505,456 | ₹253,636,260,505,456 | ₹253,831,562,025,559 | ₹253,831,562,025,559 | - | - |
Dec-08 2022 | ₹253,831,562,025,559 | ₹242,508,397,323,831 | ₹255,393,506,604,311 | ₹244,121,916,206,008 | - | - |
Dec-07 2022 | ₹244,121,916,206,008 | ₹240,412,280,297,143 | ₹250,790,462,450,159 | ₹250,316,086,235,543 | ₹275 | - |
Dec-06 2022 | ₹250,222,880,427,639 | ₹249,304,115,039,160 | ₹250,437,680,955,447 | ₹249,797,580,292,191 | ₹3,851 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4968 INR.