Cap Mercado ฿88.10T
-2.97%
Volumen 24h ฿4.96T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-20 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-19 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-18 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-17 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-16 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-15 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | - | - |
Dec-14 2022 | ฿114,287,248,100,116 | ฿114,287,248,100,116 | ฿114,366,341,099,197 | ฿114,366,341,099,197 | - | - |
Dec-13 2022 | ฿114,328,098,070,604 | ฿108,773,441,499,434 | ฿116,251,144,574,259 | ฿110,459,689,980,530 | - | - |
Dec-12 2022 | ฿110,449,196,457,577 | ฿108,108,356,946,325 | ฿110,568,613,753,585 | ฿110,290,847,548,635 | ฿1,740 | - |
Dec-11 2022 | ฿110,290,847,548,635 | ฿109,951,884,518,632 | ฿112,053,396,641,992 | ฿110,602,283,459,142 | - | - |
Dec-10 2022 | ฿110,602,283,459,142 | ฿109,961,318,936,808 | ฿112,215,472,920,032 | ฿112,215,472,920,032 | ฿3,518 | - |
Dec-09 2022 | ฿112,215,472,920,032 | ฿112,215,472,920,032 | ฿112,301,879,541,849 | ฿112,301,879,541,849 | - | - |
Dec-08 2022 | ฿112,301,879,541,849 | ฿107,292,208,292,857 | ฿112,992,925,645,549 | ฿108,006,072,249,328 | - | - |
Dec-07 2022 | ฿108,006,072,249,328 | ฿106,364,829,995,382 | ฿110,956,415,662,313 | ฿110,746,538,923,242 | ฿122 | - |
Dec-06 2022 | ฿110,705,302,178,181 | ฿110,298,815,769,789 | ฿110,800,335,683,104 | ฿110,517,138,010,576 | ฿1,704 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.94122 THB.