Cap Mercado NZ$4.02T
-2.06%
Volumen 24h NZ$215.16B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-19 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-18 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-17 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-16 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-15 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | - | - |
Dec-14 2022 | NZ$5,163,979,506,870 | NZ$5,163,979,506,870 | NZ$5,167,553,261,888 | NZ$5,167,553,261,888 | - | - |
Dec-13 2022 | NZ$5,165,825,280,690 | NZ$4,914,842,487,963 | NZ$5,252,716,625,968 | NZ$4,991,034,300,651 | - | - |
Dec-12 2022 | NZ$4,990,560,159,061 | NZ$4,884,791,165,005 | NZ$4,995,955,935,752 | NZ$4,983,405,288,030 | NZ$79 | - |
Dec-11 2022 | NZ$4,983,405,288,030 | NZ$4,968,089,509,851 | NZ$5,063,044,683,931 | NZ$4,997,477,274,942 | - | - |
Dec-10 2022 | NZ$4,997,477,274,942 | NZ$4,968,515,796,624 | NZ$5,070,367,973,207 | NZ$5,070,367,973,207 | NZ$159 | - |
Dec-09 2022 | NZ$5,070,367,973,207 | NZ$5,070,367,973,207 | NZ$5,074,272,188,522 | NZ$5,074,272,188,522 | - | - |
Dec-08 2022 | NZ$5,074,272,188,522 | NZ$4,847,914,129,368 | NZ$5,105,496,563,744 | NZ$4,880,169,511,339 | - | - |
Dec-07 2022 | NZ$4,880,169,511,339 | NZ$4,806,011,269,662 | NZ$5,013,478,460,292 | NZ$5,003,995,344,742 | NZ$5 | - |
Dec-06 2022 | NZ$5,002,132,094,818 | NZ$4,983,765,325,842 | NZ$5,006,426,109,067 | NZ$4,993,630,044,750 | NZ$77 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.